{
  "ticker": {
    "uuid": "adaa35f2-1d36-44c3-8342-f1231a1988f8",
    "symbol": "STM",
    "name": "Stabilus SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.58416,
    "boundary_margin": -0.271545,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.547427,
    "volatility_stability": 1.43,
    "risk_context": 0.1827,
    "current_regime": {
      "move": -0.68058,
      "interruption": 0.450521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.881,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.533131,
        "direction_boundary": 47.484303,
        "core_momentum": -0.020031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2023-08-25",
        "close": 45.779037,
        "direction_boundary": 45.069847,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2609
      },
      {
        "date": "2023-09-01",
        "close": 46.900982,
        "direction_boundary": 45.338123,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264459
      },
      {
        "date": "2023-09-08",
        "close": 48.694256,
        "direction_boundary": 47.770458,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268686
      },
      {
        "date": "2023-09-15",
        "close": 47.268833,
        "direction_boundary": 44.756863,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266327
      },
      {
        "date": "2023-09-22",
        "close": 48.188461,
        "direction_boundary": 43.15617,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215467
      },
      {
        "date": "2023-09-29",
        "close": 48.694256,
        "direction_boundary": 40.509209,
        "core_momentum": 0.202054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217016
      },
      {
        "date": "2023-10-06",
        "close": 48.602287,
        "direction_boundary": 45.338123,
        "core_momentum": 0.071996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20597
      },
      {
        "date": "2023-10-13",
        "close": 51.912949,
        "direction_boundary": 48.289124,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225377
      },
      {
        "date": "2023-10-20",
        "close": 53.568279,
        "direction_boundary": 49.406925,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230623
      },
      {
        "date": "2023-10-27",
        "close": 55.131641,
        "direction_boundary": 49.406925,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223879
      },
      {
        "date": "2023-11-03",
        "close": 56.189213,
        "direction_boundary": 51.150703,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2023-11-10",
        "close": 54.579868,
        "direction_boundary": 54.1017,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228793
      },
      {
        "date": "2023-11-17",
        "close": 53.936131,
        "direction_boundary": 55.711342,
        "core_momentum": -0.031864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22782
      },
      {
        "date": "2023-11-24",
        "close": 52.2808,
        "direction_boundary": 56.337315,
        "core_momentum": -0.072004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226018
      },
      {
        "date": "2023-12-01",
        "close": 53.38435,
        "direction_boundary": 55.711342,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227984
      },
      {
        "date": "2023-12-08",
        "close": 53.982113,
        "direction_boundary": 54.772385,
        "core_momentum": -0.014428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226672
      },
      {
        "date": "2023-12-15",
        "close": 55.453514,
        "direction_boundary": 55.577206,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229796
      },
      {
        "date": "2023-12-22",
        "close": 57.798557,
        "direction_boundary": 56.203175,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213187
      },
      {
        "date": "2023-12-29",
        "close": 56.740993,
        "direction_boundary": 56.24789,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215365
      },
      {
        "date": "2024-01-05",
        "close": 56.465103,
        "direction_boundary": 57.410404,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214061
      },
      {
        "date": "2024-01-12",
        "close": 57.936508,
        "direction_boundary": 56.695011,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2024-01-19",
        "close": 58.488281,
        "direction_boundary": 57.946953,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2024-01-26",
        "close": 58.902119,
        "direction_boundary": 57.589252,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2024-02-02",
        "close": 60.695389,
        "direction_boundary": 55.800766,
        "core_momentum": 0.087716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2024-02-09",
        "close": 59.55098,
        "direction_boundary": 55.979614,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2024-02-16",
        "close": 58.936562,
        "direction_boundary": 56.281181,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2024-02-23",
        "close": 58.416676,
        "direction_boundary": 57.752583,
        "core_momentum": 0.011499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2024-03-01",
        "close": 57.754997,
        "direction_boundary": 57.936508,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175064
      },
      {
        "date": "2024-03-08",
        "close": 57.329636,
        "direction_boundary": 55.913326,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2024-03-15",
        "close": 56.620697,
        "direction_boundary": 53.706226,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165263
      },
      {
        "date": "2024-03-22",
        "close": 56.431644,
        "direction_boundary": 59.775761,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164864
      },
      {
        "date": "2024-03-29",
        "close": 55.769962,
        "direction_boundary": 59.223984,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166561
      },
      {
        "date": "2024-04-05",
        "close": 55.675442,
        "direction_boundary": 56.05127,
        "core_momentum": -0.006705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166545
      },
      {
        "date": "2024-04-12",
        "close": 53.879459,
        "direction_boundary": 57.384731,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150054
      },
      {
        "date": "2024-04-19",
        "close": 52.367054,
        "direction_boundary": 57.246788,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14911
      },
      {
        "date": "2024-04-26",
        "close": 55.769962,
        "direction_boundary": 54.441925,
        "core_momentum": 0.024394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168924
      },
      {
        "date": "2024-05-03",
        "close": 56.998795,
        "direction_boundary": 53.982113,
        "core_momentum": 0.055883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169581
      },
      {
        "date": "2024-05-10",
        "close": 53.97398,
        "direction_boundary": 54.257999,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181719
      },
      {
        "date": "2024-05-17",
        "close": 53.879459,
        "direction_boundary": 55.269588,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180986
      },
      {
        "date": "2024-05-24",
        "close": 54.352085,
        "direction_boundary": 53.24641,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175639
      },
      {
        "date": "2024-05-31",
        "close": 54.163033,
        "direction_boundary": 53.338375,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173495
      },
      {
        "date": "2024-06-07",
        "close": 53.784935,
        "direction_boundary": 54.441925,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173106
      },
      {
        "date": "2024-06-14",
        "close": 45.13586,
        "direction_boundary": 54.441925,
        "core_momentum": -0.170936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2024-06-21",
        "close": 41.732952,
        "direction_boundary": 50.809395,
        "core_momentum": -0.178637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2024-06-28",
        "close": 40.409592,
        "direction_boundary": 50.625473,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302295
      },
      {
        "date": "2024-07-05",
        "close": 43.245354,
        "direction_boundary": 49.889771,
        "core_momentum": -0.133182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322373
      },
      {
        "date": "2024-07-12",
        "close": 42.016525,
        "direction_boundary": 48.372383,
        "core_momentum": -0.131394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2024-07-19",
        "close": 41.449371,
        "direction_boundary": 48.326401,
        "core_momentum": -0.142304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317496
      },
      {
        "date": "2024-07-26",
        "close": 40.126019,
        "direction_boundary": 47.084908,
        "core_momentum": -0.147794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      },
      {
        "date": "2024-08-02",
        "close": 40.126019,
        "direction_boundary": 50.027714,
        "core_momentum": -0.197924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311381
      },
      {
        "date": "2024-08-09",
        "close": 39.842442,
        "direction_boundary": 48.602287,
        "core_momentum": -0.180235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311582
      },
      {
        "date": "2024-08-16",
        "close": 40.267803,
        "direction_boundary": 46.533131,
        "core_momentum": -0.134642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2024-08-23",
        "close": 38.330032,
        "direction_boundary": 45.779037,
        "core_momentum": -0.162717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2024-08-30",
        "close": 37.432041,
        "direction_boundary": 46.900982,
        "core_momentum": -0.201892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317211
      },
      {
        "date": "2024-09-06",
        "close": 34.690807,
        "direction_boundary": 48.694256,
        "core_momentum": -0.287579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32732
      },
      {
        "date": "2024-09-13",
        "close": 35.068909,
        "direction_boundary": 47.268833,
        "core_momentum": -0.258097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32988
      },
      {
        "date": "2024-09-20",
        "close": 35.683327,
        "direction_boundary": 48.188461,
        "core_momentum": -0.259505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2024-09-27",
        "close": 36.345001,
        "direction_boundary": 48.694256,
        "core_momentum": -0.253608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2024-10-04",
        "close": 35.636063,
        "direction_boundary": 48.602287,
        "core_momentum": -0.266782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33602
      },
      {
        "date": "2024-10-11",
        "close": 35.116173,
        "direction_boundary": 51.912949,
        "core_momentum": -0.323557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335273
      },
      {
        "date": "2024-10-18",
        "close": 35.210697,
        "direction_boundary": 53.568279,
        "core_momentum": -0.342695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2024-10-25",
        "close": 33.603767,
        "direction_boundary": 55.131641,
        "core_momentum": -0.390481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2024-11-01",
        "close": 34.927124,
        "direction_boundary": 56.189213,
        "core_momentum": -0.378402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323908
      },
      {
        "date": "2024-11-08",
        "close": 35.683327,
        "direction_boundary": 54.579868,
        "core_momentum": -0.346218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324294
      },
      {
        "date": "2024-11-15",
        "close": 33.509243,
        "direction_boundary": 53.936131,
        "core_momentum": -0.378724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329979
      },
      {
        "date": "2024-11-22",
        "close": 31.193371,
        "direction_boundary": 52.2808,
        "core_momentum": -0.403349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335594
      },
      {
        "date": "2024-11-29",
        "close": 30.862534,
        "direction_boundary": 53.38435,
        "core_momentum": -0.42188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334977
      },
      {
        "date": "2024-12-06",
        "close": 32.091362,
        "direction_boundary": 53.982113,
        "core_momentum": -0.405519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344937
      },
      {
        "date": "2024-12-13",
        "close": 29.302862,
        "direction_boundary": 55.453514,
        "core_momentum": -0.471578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283187
      },
      {
        "date": "2024-12-20",
        "close": 27.743195,
        "direction_boundary": 57.798557,
        "core_momentum": -0.520002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2024-12-27",
        "close": 28.73571,
        "direction_boundary": 56.740993,
        "core_momentum": -0.493563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282308
      },
      {
        "date": "2025-01-03",
        "close": 28.121294,
        "direction_boundary": 56.465103,
        "core_momentum": -0.50197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25715
      },
      {
        "date": "2025-01-10",
        "close": 28.782972,
        "direction_boundary": 57.936508,
        "core_momentum": -0.503198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2025-01-17",
        "close": 27.64867,
        "direction_boundary": 58.488281,
        "core_momentum": -0.527278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2025-01-24",
        "close": 29.302862,
        "direction_boundary": 58.902119,
        "core_momentum": -0.502516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2025-01-31",
        "close": 30.200853,
        "direction_boundary": 60.695389,
        "core_momentum": -0.502419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28795
      },
      {
        "date": "2025-02-07",
        "close": 27.662252,
        "direction_boundary": 59.55098,
        "core_momentum": -0.535486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306925
      },
      {
        "date": "2025-02-14",
        "close": 31.592947,
        "direction_boundary": 58.936562,
        "core_momentum": -0.46395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367419
      },
      {
        "date": "2025-02-21",
        "close": 30.757673,
        "direction_boundary": 58.416676,
        "core_momentum": -0.473478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363826
      },
      {
        "date": "2025-02-28",
        "close": 28.448393,
        "direction_boundary": 57.754997,
        "core_momentum": -0.50743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37598
      },
      {
        "date": "2025-03-07",
        "close": 30.610273,
        "direction_boundary": 57.329636,
        "core_momentum": -0.466065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380935
      },
      {
        "date": "2025-03-14",
        "close": 28.694061,
        "direction_boundary": 56.620697,
        "core_momentum": -0.493223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389028
      },
      {
        "date": "2025-03-21",
        "close": 29.725866,
        "direction_boundary": 56.431644,
        "core_momentum": -0.473241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392129
      },
      {
        "date": "2025-03-28",
        "close": 24.5177,
        "direction_boundary": 55.769962,
        "core_momentum": -0.560378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466843
      },
      {
        "date": "2025-04-04",
        "close": 18.867329,
        "direction_boundary": 55.675442,
        "core_momentum": -0.661119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57899
      },
      {
        "date": "2025-04-11",
        "close": 21.717079,
        "direction_boundary": 53.879459,
        "core_momentum": -0.596932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622668
      },
      {
        "date": "2025-04-18",
        "close": 21.569679,
        "direction_boundary": 52.367054,
        "core_momentum": -0.588106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622161
      },
      {
        "date": "2025-04-25",
        "close": 23.19109,
        "direction_boundary": 55.769962,
        "core_momentum": -0.584165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63334
      },
      {
        "date": "2025-05-02",
        "close": 24.910769,
        "direction_boundary": 56.998795,
        "core_momentum": -0.56296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640441
      },
      {
        "date": "2025-05-09",
        "close": 24.321163,
        "direction_boundary": 53.97398,
        "core_momentum": -0.549391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638652
      },
      {
        "date": "2025-05-16",
        "close": 24.370296,
        "direction_boundary": 53.879459,
        "core_momentum": -0.547689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635204
      },
      {
        "date": "2025-05-23",
        "close": 23.829826,
        "direction_boundary": 54.352085,
        "core_momentum": -0.561566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629648
      },
      {
        "date": "2025-05-30",
        "close": 25.107302,
        "direction_boundary": 54.163033,
        "core_momentum": -0.536449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635597
      },
      {
        "date": "2025-06-06",
        "close": 25.893442,
        "direction_boundary": 53.784935,
        "core_momentum": -0.518574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634484
      },
      {
        "date": "2025-06-13",
        "close": 25.254704,
        "direction_boundary": 45.13586,
        "core_momentum": -0.440474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623806
      },
      {
        "date": "2025-06-20",
        "close": 25.20557,
        "direction_boundary": 41.732952,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619799
      },
      {
        "date": "2025-06-27",
        "close": 27.367451,
        "direction_boundary": 40.409592,
        "core_momentum": -0.322749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629084
      },
      {
        "date": "2025-07-04",
        "close": 26.826981,
        "direction_boundary": 43.245354,
        "core_momentum": -0.379656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628984
      },
      {
        "date": "2025-07-11",
        "close": 24.910769,
        "direction_boundary": 42.016525,
        "core_momentum": -0.40712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635679
      },
      {
        "date": "2025-07-18",
        "close": 24.468565,
        "direction_boundary": 41.449371,
        "core_momentum": -0.409676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633998
      },
      {
        "date": "2025-07-25",
        "close": 24.566832,
        "direction_boundary": 40.126019,
        "core_momentum": -0.387758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627687
      },
      {
        "date": "2025-08-01",
        "close": 24.124628,
        "direction_boundary": 40.126019,
        "core_momentum": -0.398778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62557
      },
      {
        "date": "2025-08-08",
        "close": 23.58416,
        "direction_boundary": 39.842442,
        "core_momentum": -0.408064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615525
      },
      {
        "date": "2025-08-15",
        "close": 22.454084,
        "direction_boundary": 40.267803,
        "core_momentum": -0.442381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584273
      },
      {
        "date": "2025-08-22",
        "close": 23.58416,
        "direction_boundary": 38.330032,
        "core_momentum": -0.384708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590174
      },
      {
        "date": "2025-08-29",
        "close": 23.240223,
        "direction_boundary": 37.432041,
        "core_momentum": -0.379136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582094
      },
      {
        "date": "2025-09-05",
        "close": 23.73156,
        "direction_boundary": 34.690807,
        "core_momentum": -0.315912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571963
      },
      {
        "date": "2025-09-12",
        "close": 23.682426,
        "direction_boundary": 35.068909,
        "core_momentum": -0.324689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566516
      },
      {
        "date": "2025-09-19",
        "close": 23.829826,
        "direction_boundary": 35.683327,
        "core_momentum": -0.332186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563557
      },
      {
        "date": "2025-09-26",
        "close": 23.829826,
        "direction_boundary": 36.345001,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497079
      },
      {
        "date": "2025-10-03",
        "close": 24.6651,
        "direction_boundary": 35.636063,
        "core_momentum": -0.307861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326727
      },
      {
        "date": "2025-10-10",
        "close": 23.289358,
        "direction_boundary": 35.116173,
        "core_momentum": -0.336791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280911
      },
      {
        "date": "2025-10-17",
        "close": 21.569679,
        "direction_boundary": 35.210697,
        "core_momentum": -0.387411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301599
      },
      {
        "date": "2025-10-24",
        "close": 22.748886,
        "direction_boundary": 33.603767,
        "core_momentum": -0.323026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2025-10-31",
        "close": 21.373144,
        "direction_boundary": 34.927124,
        "core_momentum": -0.388065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2025-11-07",
        "close": 20.095669,
        "direction_boundary": 35.683327,
        "core_momentum": -0.436833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2025-11-14",
        "close": 19.555199,
        "direction_boundary": 33.509243,
        "core_momentum": -0.416424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2025-11-21",
        "close": 19.319357,
        "direction_boundary": 31.193371,
        "core_momentum": -0.380658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2025-11-28",
        "close": 20.587006,
        "direction_boundary": 30.862534,
        "core_momentum": -0.332945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2025-12-05",
        "close": 20.292204,
        "direction_boundary": 32.091362,
        "core_momentum": -0.367674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295729
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "direction_boundary": 29.302862,
        "core_momentum": -0.322592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2025-12-19",
        "close": 19.496239,
        "direction_boundary": 27.743195,
        "core_momentum": -0.29726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2025-12-26",
        "close": 19.653465,
        "direction_boundary": 28.73571,
        "core_momentum": -0.316061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2026-01-02",
        "close": 20.144802,
        "direction_boundary": 28.121294,
        "core_momentum": -0.283646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270344
      },
      {
        "date": "2026-01-09",
        "close": 20.341337,
        "direction_boundary": 28.782972,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2026-01-16",
        "close": 19.653465,
        "direction_boundary": 27.64867,
        "core_momentum": -0.289171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2026-01-23",
        "close": 18.120497,
        "direction_boundary": 29.302862,
        "core_momentum": -0.381613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276334
      },
      {
        "date": "2026-01-30",
        "close": 19.063862,
        "direction_boundary": 30.200853,
        "core_momentum": -0.368764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2026-02-06",
        "close": 19.58,
        "direction_boundary": 27.662252,
        "core_momentum": -0.292176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292771
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "direction_boundary": 31.592947,
        "core_momentum": -0.340043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301715
      },
      {
        "date": "2026-02-20",
        "close": 19.76,
        "direction_boundary": 30.757673,
        "core_momentum": -0.357559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299985
      },
      {
        "date": "2026-02-27",
        "close": 18.92,
        "direction_boundary": 28.448393,
        "core_momentum": -0.334936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304118
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "direction_boundary": 30.610273,
        "core_momentum": -0.431563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318568
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "direction_boundary": 28.694061,
        "core_momentum": -0.434029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "direction_boundary": 29.725866,
        "core_momentum": -0.502117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2026-03-27",
        "close": 15.86,
        "direction_boundary": 24.5177,
        "core_momentum": -0.35312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363854
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "direction_boundary": 18.867329,
        "core_momentum": -0.130773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363589
      },
      {
        "date": "2026-04-10",
        "close": 18.120001,
        "direction_boundary": 21.717079,
        "core_momentum": -0.165634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391752
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "direction_boundary": 21.569679,
        "core_momentum": -0.188676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381586
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "direction_boundary": 23.19109,
        "core_momentum": -0.269547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372469
      },
      {
        "date": "2026-05-01",
        "close": 17.219999,
        "direction_boundary": 24.910769,
        "core_momentum": -0.308733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366856
      },
      {
        "date": "2026-05-08",
        "close": 18.360001,
        "direction_boundary": 24.321163,
        "core_momentum": -0.245102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37171
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "direction_boundary": 24.370296,
        "core_momentum": -0.253189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370224
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "direction_boundary": 23.829826,
        "core_momentum": -0.254715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371243
      },
      {
        "date": "2026-05-29",
        "close": 19.02,
        "direction_boundary": 25.107302,
        "core_momentum": -0.242451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373098
      },
      {
        "date": "2026-06-05",
        "close": 18.02,
        "direction_boundary": 25.893442,
        "core_momentum": -0.304071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379497
      },
      {
        "date": "2026-06-12",
        "close": 16.26,
        "direction_boundary": 25.254704,
        "core_momentum": -0.35616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402735
      },
      {
        "date": "2026-06-19",
        "close": 16.940001,
        "direction_boundary": 25.20557,
        "core_momentum": -0.327926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40798
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "direction_boundary": 27.367451,
        "core_momentum": -0.430711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42154
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "direction_boundary": 26.826981,
        "core_momentum": -0.410295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420239
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "direction_boundary": 24.910769,
        "core_momentum": -0.372962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419361
      },
      {
        "date": "2026-07-17",
        "close": 16.280001,
        "direction_boundary": 24.468565,
        "core_momentum": -0.334656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423745
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "direction_boundary": 24.566832,
        "core_momentum": -0.44885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480094
      },
      {
        "date": "2026-07-31",
        "close": 14.38,
        "direction_boundary": 24.124628,
        "core_momentum": -0.403929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "direction_boundary": 23.58416,
        "core_momentum": -0.271545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.533131,
        "volume": 53381
      },
      {
        "date": "2023-08-25",
        "close": 45.779037,
        "volume": 92097
      },
      {
        "date": "2023-09-01",
        "close": 46.900982,
        "volume": 75347
      },
      {
        "date": "2023-09-08",
        "close": 48.694256,
        "volume": 119212
      },
      {
        "date": "2023-09-15",
        "close": 47.268833,
        "volume": 90040
      },
      {
        "date": "2023-09-22",
        "close": 48.188461,
        "volume": 96746
      },
      {
        "date": "2023-09-29",
        "close": 48.694256,
        "volume": 123426
      },
      {
        "date": "2023-10-06",
        "close": 48.602287,
        "volume": 77175
      },
      {
        "date": "2023-10-13",
        "close": 51.912949,
        "volume": 167931
      },
      {
        "date": "2023-10-20",
        "close": 53.568279,
        "volume": 161439
      },
      {
        "date": "2023-10-27",
        "close": 55.131641,
        "volume": 151157
      },
      {
        "date": "2023-11-03",
        "close": 56.189213,
        "volume": 153865
      },
      {
        "date": "2023-11-10",
        "close": 54.579868,
        "volume": 180077
      },
      {
        "date": "2023-11-17",
        "close": 53.936131,
        "volume": 108740
      },
      {
        "date": "2023-11-24",
        "close": 52.2808,
        "volume": 101794
      },
      {
        "date": "2023-12-01",
        "close": 53.38435,
        "volume": 132761
      },
      {
        "date": "2023-12-08",
        "close": 53.982113,
        "volume": 93963
      },
      {
        "date": "2023-12-15",
        "close": 55.453514,
        "volume": 165952
      },
      {
        "date": "2023-12-22",
        "close": 57.798557,
        "volume": 149112
      },
      {
        "date": "2023-12-29",
        "close": 56.740993,
        "volume": 47530
      },
      {
        "date": "2024-01-05",
        "close": 56.465103,
        "volume": 119284
      },
      {
        "date": "2024-01-12",
        "close": 57.936508,
        "volume": 87864
      },
      {
        "date": "2024-01-19",
        "close": 58.488281,
        "volume": 97124
      },
      {
        "date": "2024-01-26",
        "close": 58.902119,
        "volume": 102422
      },
      {
        "date": "2024-02-02",
        "close": 60.695389,
        "volume": 220293
      },
      {
        "date": "2024-02-09",
        "close": 59.55098,
        "volume": 155541
      },
      {
        "date": "2024-02-16",
        "close": 58.936562,
        "volume": 88715
      },
      {
        "date": "2024-02-23",
        "close": 58.416676,
        "volume": 74674
      },
      {
        "date": "2024-03-01",
        "close": 57.754997,
        "volume": 112450
      },
      {
        "date": "2024-03-08",
        "close": 57.329636,
        "volume": 72462
      },
      {
        "date": "2024-03-15",
        "close": 56.620697,
        "volume": 85304
      },
      {
        "date": "2024-03-22",
        "close": 56.431644,
        "volume": 84869
      },
      {
        "date": "2024-03-29",
        "close": 55.769962,
        "volume": 65869
      },
      {
        "date": "2024-04-05",
        "close": 55.675442,
        "volume": 73046
      },
      {
        "date": "2024-04-12",
        "close": 53.879459,
        "volume": 97424
      },
      {
        "date": "2024-04-19",
        "close": 52.367054,
        "volume": 151710
      },
      {
        "date": "2024-04-26",
        "close": 55.769962,
        "volume": 124452
      },
      {
        "date": "2024-05-03",
        "close": 56.998795,
        "volume": 116813
      },
      {
        "date": "2024-05-10",
        "close": 53.97398,
        "volume": 153041
      },
      {
        "date": "2024-05-17",
        "close": 53.879459,
        "volume": 173726
      },
      {
        "date": "2024-05-24",
        "close": 54.352085,
        "volume": 98025
      },
      {
        "date": "2024-05-31",
        "close": 54.163033,
        "volume": 177875
      },
      {
        "date": "2024-06-07",
        "close": 53.784935,
        "volume": 115525
      },
      {
        "date": "2024-06-14",
        "close": 45.13586,
        "volume": 487299
      },
      {
        "date": "2024-06-21",
        "close": 41.732952,
        "volume": 270619
      },
      {
        "date": "2024-06-28",
        "close": 40.409592,
        "volume": 181900
      },
      {
        "date": "2024-07-05",
        "close": 43.245354,
        "volume": 85806
      },
      {
        "date": "2024-07-12",
        "close": 42.016525,
        "volume": 164220
      },
      {
        "date": "2024-07-19",
        "close": 41.449371,
        "volume": 95380
      },
      {
        "date": "2024-07-26",
        "close": 40.126019,
        "volume": 160122
      },
      {
        "date": "2024-08-02",
        "close": 40.126019,
        "volume": 125860
      },
      {
        "date": "2024-08-09",
        "close": 39.842442,
        "volume": 122131
      },
      {
        "date": "2024-08-16",
        "close": 40.267803,
        "volume": 86467
      },
      {
        "date": "2024-08-23",
        "close": 38.330032,
        "volume": 190741
      },
      {
        "date": "2024-08-30",
        "close": 37.432041,
        "volume": 248474
      },
      {
        "date": "2024-09-06",
        "close": 34.690807,
        "volume": 163262
      },
      {
        "date": "2024-09-13",
        "close": 35.068909,
        "volume": 136193
      },
      {
        "date": "2024-09-20",
        "close": 35.683327,
        "volume": 195182
      },
      {
        "date": "2024-09-27",
        "close": 36.345001,
        "volume": 145697
      },
      {
        "date": "2024-10-04",
        "close": 35.636063,
        "volume": 172686
      },
      {
        "date": "2024-10-11",
        "close": 35.116173,
        "volume": 111434
      },
      {
        "date": "2024-10-18",
        "close": 35.210697,
        "volume": 182676
      },
      {
        "date": "2024-10-25",
        "close": 33.603767,
        "volume": 134743
      },
      {
        "date": "2024-11-01",
        "close": 34.927124,
        "volume": 238942
      },
      {
        "date": "2024-11-08",
        "close": 35.683327,
        "volume": 206694
      },
      {
        "date": "2024-11-15",
        "close": 33.509243,
        "volume": 165806
      },
      {
        "date": "2024-11-22",
        "close": 31.193371,
        "volume": 156928
      },
      {
        "date": "2024-11-29",
        "close": 30.862534,
        "volume": 191081
      },
      {
        "date": "2024-12-06",
        "close": 32.091362,
        "volume": 264343
      },
      {
        "date": "2024-12-13",
        "close": 29.302862,
        "volume": 442545
      },
      {
        "date": "2024-12-20",
        "close": 27.743195,
        "volume": 726673
      },
      {
        "date": "2024-12-27",
        "close": 28.73571,
        "volume": 132285
      },
      {
        "date": "2025-01-03",
        "close": 28.121294,
        "volume": 131143
      },
      {
        "date": "2025-01-10",
        "close": 28.782972,
        "volume": 249793
      },
      {
        "date": "2025-01-17",
        "close": 27.64867,
        "volume": 213529
      },
      {
        "date": "2025-01-24",
        "close": 29.302862,
        "volume": 174860
      },
      {
        "date": "2025-01-31",
        "close": 30.200853,
        "volume": 325948
      },
      {
        "date": "2025-02-07",
        "close": 27.662252,
        "volume": 360011
      },
      {
        "date": "2025-02-14",
        "close": 31.592947,
        "volume": 382202
      },
      {
        "date": "2025-02-21",
        "close": 30.757673,
        "volume": 219073
      },
      {
        "date": "2025-02-28",
        "close": 28.448393,
        "volume": 197496
      },
      {
        "date": "2025-03-07",
        "close": 30.610273,
        "volume": 368683
      },
      {
        "date": "2025-03-14",
        "close": 28.694061,
        "volume": 206733
      },
      {
        "date": "2025-03-21",
        "close": 29.725866,
        "volume": 372688
      },
      {
        "date": "2025-03-28",
        "close": 24.5177,
        "volume": 456128
      },
      {
        "date": "2025-04-04",
        "close": 18.867329,
        "volume": 790716
      },
      {
        "date": "2025-04-11",
        "close": 21.717079,
        "volume": 1321650
      },
      {
        "date": "2025-04-18",
        "close": 21.569679,
        "volume": 364221
      },
      {
        "date": "2025-04-25",
        "close": 23.19109,
        "volume": 326610
      },
      {
        "date": "2025-05-02",
        "close": 24.910769,
        "volume": 341324
      },
      {
        "date": "2025-05-09",
        "close": 24.321163,
        "volume": 477550
      },
      {
        "date": "2025-05-16",
        "close": 24.370296,
        "volume": 474674
      },
      {
        "date": "2025-05-23",
        "close": 23.829826,
        "volume": 259952
      },
      {
        "date": "2025-05-30",
        "close": 25.107302,
        "volume": 220276
      },
      {
        "date": "2025-06-06",
        "close": 25.893442,
        "volume": 341658
      },
      {
        "date": "2025-06-13",
        "close": 25.254704,
        "volume": 337731
      },
      {
        "date": "2025-06-20",
        "close": 25.20557,
        "volume": 224232
      },
      {
        "date": "2025-06-27",
        "close": 27.367451,
        "volume": 214241
      },
      {
        "date": "2025-07-04",
        "close": 26.826981,
        "volume": 215543
      },
      {
        "date": "2025-07-11",
        "close": 24.910769,
        "volume": 581262
      },
      {
        "date": "2025-07-18",
        "close": 24.468565,
        "volume": 245568
      },
      {
        "date": "2025-07-25",
        "close": 24.566832,
        "volume": 268237
      },
      {
        "date": "2025-08-01",
        "close": 24.124628,
        "volume": 327713
      },
      {
        "date": "2025-08-08",
        "close": 23.58416,
        "volume": 717112
      },
      {
        "date": "2025-08-15",
        "close": 22.454084,
        "volume": 123855
      },
      {
        "date": "2025-08-22",
        "close": 23.58416,
        "volume": 118959
      },
      {
        "date": "2025-08-29",
        "close": 23.240223,
        "volume": 293927
      },
      {
        "date": "2025-09-05",
        "close": 23.73156,
        "volume": 289513
      },
      {
        "date": "2025-09-12",
        "close": 23.682426,
        "volume": 247599
      },
      {
        "date": "2025-09-19",
        "close": 23.829826,
        "volume": 340352
      },
      {
        "date": "2025-09-26",
        "close": 23.829826,
        "volume": 320141
      },
      {
        "date": "2025-10-03",
        "close": 24.6651,
        "volume": 200982
      },
      {
        "date": "2025-10-10",
        "close": 23.289358,
        "volume": 147188
      },
      {
        "date": "2025-10-17",
        "close": 21.569679,
        "volume": 171004
      },
      {
        "date": "2025-10-24",
        "close": 22.748886,
        "volume": 181497
      },
      {
        "date": "2025-10-31",
        "close": 21.373144,
        "volume": 96922
      },
      {
        "date": "2025-11-07",
        "close": 20.095669,
        "volume": 234724
      },
      {
        "date": "2025-11-14",
        "close": 19.555199,
        "volume": 488413
      },
      {
        "date": "2025-11-21",
        "close": 19.319357,
        "volume": 253195
      },
      {
        "date": "2025-11-28",
        "close": 20.587006,
        "volume": 278550
      },
      {
        "date": "2025-12-05",
        "close": 20.292204,
        "volume": 274350
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "volume": 695935
      },
      {
        "date": "2025-12-19",
        "close": 19.496239,
        "volume": 361361
      },
      {
        "date": "2025-12-26",
        "close": 19.653465,
        "volume": 84219
      },
      {
        "date": "2026-01-02",
        "close": 20.144802,
        "volume": 92832
      },
      {
        "date": "2026-01-09",
        "close": 20.341337,
        "volume": 207069
      },
      {
        "date": "2026-01-16",
        "close": 19.653465,
        "volume": 233112
      },
      {
        "date": "2026-01-23",
        "close": 18.120497,
        "volume": 700739
      },
      {
        "date": "2026-01-30",
        "close": 19.063862,
        "volume": 692096
      },
      {
        "date": "2026-02-06",
        "close": 19.58,
        "volume": 331502
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "volume": 334196
      },
      {
        "date": "2026-02-20",
        "close": 19.76,
        "volume": 302593
      },
      {
        "date": "2026-02-27",
        "close": 18.92,
        "volume": 267096
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "volume": 658222
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "volume": 442939
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "volume": 745181
      },
      {
        "date": "2026-03-27",
        "close": 15.86,
        "volume": 626804
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "volume": 397624
      },
      {
        "date": "2026-04-10",
        "close": 18.120001,
        "volume": 351923
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "volume": 526903
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "volume": 342210
      },
      {
        "date": "2026-05-01",
        "close": 17.219999,
        "volume": 249307
      },
      {
        "date": "2026-05-08",
        "close": 18.360001,
        "volume": 410348
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "volume": 276877
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "volume": 288913
      },
      {
        "date": "2026-05-29",
        "close": 19.02,
        "volume": 1456715
      },
      {
        "date": "2026-06-05",
        "close": 18.02,
        "volume": 66099
      },
      {
        "date": "2026-06-12",
        "close": 16.26,
        "volume": 118059
      },
      {
        "date": "2026-06-19",
        "close": 16.940001,
        "volume": 56747
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "volume": 101225
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "volume": 36444
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "volume": 208452
      },
      {
        "date": "2026-07-17",
        "close": 16.280001,
        "volume": 182636
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "volume": 804532
      },
      {
        "date": "2026-07-31",
        "close": 14.38,
        "volume": 601433
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "volume": 586252
      }
    ],
    "sharemaestro_context": {
      "trend": 17.312928,
      "fair_value": 33.475351,
      "market_activity": -42.975858,
      "market_dynamics": -0.426261,
      "relative_strength": -17.255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.026828,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.078903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.151582,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.273116,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.075422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.192246
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.028133
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.018297
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.008288
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.012366
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.072027
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.022034
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.001751
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.003478
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.68058
      }
    ]
  }
}