{
  "ticker": {
    "uuid": "adaa8c14-1431-4cbc-8549-2aec0b59c800",
    "symbol": "BRK",
    "name": "Berkshire Hathaway Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.509998,
    "boundary_margin": 0.093596,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.113755,
    "volatility_stability": 0.8639,
    "risk_context": 0.8791,
    "current_regime": {
      "move": 0.017799,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.453,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.07,
        "direction_boundary": 23.17,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2023-08-25",
        "close": 27.34,
        "direction_boundary": 22.6,
        "core_momentum": 0.209735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2023-09-01",
        "close": 27.85,
        "direction_boundary": 21.58,
        "core_momentum": 0.290547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2023-09-08",
        "close": 27.889999,
        "direction_boundary": 22.26,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2023-09-15",
        "close": 28.23,
        "direction_boundary": 21.389999,
        "core_momentum": 0.319776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2023-09-22",
        "close": 27.639999,
        "direction_boundary": 20.83,
        "core_momentum": 0.326932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "direction_boundary": 20.75,
        "core_momentum": 0.294458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2023-10-06",
        "close": 26.540001,
        "direction_boundary": 20.92,
        "core_momentum": 0.268642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2023-10-13",
        "close": 26.42,
        "direction_boundary": 21.200001,
        "core_momentum": 0.246226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2023-10-20",
        "close": 25.75,
        "direction_boundary": 21.950001,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12125
      },
      {
        "date": "2023-10-27",
        "close": 25.440001,
        "direction_boundary": 23.309999,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12167
      },
      {
        "date": "2023-11-03",
        "close": 26.969999,
        "direction_boundary": 22.35,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2023-11-10",
        "close": 26.85,
        "direction_boundary": 24.040001,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144008
      },
      {
        "date": "2023-11-17",
        "close": 27.5,
        "direction_boundary": 24.110001,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2023-11-24",
        "close": 27.870001,
        "direction_boundary": 24.9,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2023-12-01",
        "close": 27.35,
        "direction_boundary": 24.49,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134483
      },
      {
        "date": "2023-12-08",
        "close": 27.030001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.136669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134488
      },
      {
        "date": "2023-12-15",
        "close": 27.280001,
        "direction_boundary": 23.23,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134392
      },
      {
        "date": "2023-12-22",
        "close": 27.27,
        "direction_boundary": 23.68,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133362
      },
      {
        "date": "2023-12-29",
        "close": 27.290001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2024-01-05",
        "close": 27.950001,
        "direction_boundary": 24.68,
        "core_momentum": 0.132496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2024-01-12",
        "close": 27.799999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.129163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2024-01-19",
        "close": 28.040001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.170772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2024-01-26",
        "close": 29.459999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.230063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148912
      },
      {
        "date": "2024-02-02",
        "close": 29.860001,
        "direction_boundary": 23.9,
        "core_momentum": 0.249372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-02-09",
        "close": 30.4,
        "direction_boundary": 23.98,
        "core_momentum": 0.267723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148759
      },
      {
        "date": "2024-02-16",
        "close": 31.01,
        "direction_boundary": 23.799999,
        "core_momentum": 0.302941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2024-02-23",
        "close": 31.870001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.354441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2024-03-01",
        "close": 31.040001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.286899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2024-03-08",
        "close": 30.73,
        "direction_boundary": 23.41,
        "core_momentum": 0.312687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2024-03-15",
        "close": 31.110001,
        "direction_boundary": 22.68,
        "core_momentum": 0.371693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2024-03-22",
        "close": 31.389999,
        "direction_boundary": 23.1,
        "core_momentum": 0.358874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15308
      },
      {
        "date": "2024-03-29",
        "close": 32.09,
        "direction_boundary": 23.799999,
        "core_momentum": 0.348319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2024-04-05",
        "close": 31.950001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.324627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2024-04-12",
        "close": 30.719999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.244228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-04-19",
        "close": 30.860001,
        "direction_boundary": 25.059999,
        "core_momentum": 0.231445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2024-04-26",
        "close": 30.65,
        "direction_boundary": 25.34,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2024-05-03",
        "close": 30.52,
        "direction_boundary": 24.969999,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2024-05-10",
        "close": 31.34,
        "direction_boundary": 24.860001,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "direction_boundary": 25.51,
        "core_momentum": 0.24461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2024-05-24",
        "close": 31.02,
        "direction_boundary": 24.700001,
        "core_momentum": 0.25587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137635
      },
      {
        "date": "2024-05-31",
        "close": 31.530001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134506
      },
      {
        "date": "2024-06-07",
        "close": 31.49,
        "direction_boundary": 25.799999,
        "core_momentum": 0.220543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2024-06-14",
        "close": 30.85,
        "direction_boundary": 26.059999,
        "core_momentum": 0.183807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13742
      },
      {
        "date": "2024-06-21",
        "close": 31.09,
        "direction_boundary": 25.799999,
        "core_momentum": 0.205039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2024-06-28",
        "close": 30.92,
        "direction_boundary": 26.290001,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137938
      },
      {
        "date": "2024-07-05",
        "close": 31.23,
        "direction_boundary": 26.209999,
        "core_momentum": 0.19153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135412
      },
      {
        "date": "2024-07-12",
        "close": 32.259998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.231298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2024-07-19",
        "close": 32.990002,
        "direction_boundary": 26.58,
        "core_momentum": 0.241159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-07-26",
        "close": 33.220001,
        "direction_boundary": 26.91,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "direction_boundary": 26.92,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2024-08-09",
        "close": 32.779999,
        "direction_boundary": 27.5,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-08-16",
        "close": 33.720001,
        "direction_boundary": 27.07,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2024-08-23",
        "close": 34.369999,
        "direction_boundary": 27.34,
        "core_momentum": 0.257132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-08-30",
        "close": 36.110001,
        "direction_boundary": 27.85,
        "core_momentum": 0.296589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "direction_boundary": 27.889999,
        "core_momentum": 0.247759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2024-09-13",
        "close": 33.889999,
        "direction_boundary": 28.23,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2024-09-20",
        "close": 34.5,
        "direction_boundary": 27.639999,
        "core_momentum": 0.248191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2024-09-27",
        "close": 34.630001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.289278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2024-10-04",
        "close": 34.91,
        "direction_boundary": 26.540001,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2024-10-11",
        "close": 34.849998,
        "direction_boundary": 26.42,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2024-10-18",
        "close": 35.169998,
        "direction_boundary": 25.75,
        "core_momentum": 0.365825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14218
      },
      {
        "date": "2024-10-25",
        "close": 34.369999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.351022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2024-11-01",
        "close": 34.169998,
        "direction_boundary": 26.969999,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2024-11-08",
        "close": 35.049999,
        "direction_boundary": 26.85,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "direction_boundary": 27.5,
        "core_momentum": 0.292364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2024-11-22",
        "close": 36.0,
        "direction_boundary": 27.870001,
        "core_momentum": 0.291711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2024-11-29",
        "close": 36.549999,
        "direction_boundary": 27.35,
        "core_momentum": 0.33638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141279
      },
      {
        "date": "2024-12-06",
        "close": 35.529999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2024-12-13",
        "close": 34.540001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2024-12-20",
        "close": 34.189999,
        "direction_boundary": 27.27,
        "core_momentum": 0.253759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152919
      },
      {
        "date": "2024-12-27",
        "close": 34.459999,
        "direction_boundary": 27.290001,
        "core_momentum": 0.262734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152443
      },
      {
        "date": "2025-01-03",
        "close": 34.200001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153047
      },
      {
        "date": "2025-01-10",
        "close": 33.299999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152635
      },
      {
        "date": "2025-01-17",
        "close": 35.27,
        "direction_boundary": 28.040001,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2025-01-24",
        "close": 34.880001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.183978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170142
      },
      {
        "date": "2025-01-31",
        "close": 35.25,
        "direction_boundary": 29.860001,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2025-02-07",
        "close": 35.580002,
        "direction_boundary": 30.4,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2025-02-14",
        "close": 36.07,
        "direction_boundary": 31.01,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2025-02-21",
        "close": 35.93,
        "direction_boundary": 31.870001,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161703
      },
      {
        "date": "2025-02-28",
        "close": 38.700001,
        "direction_boundary": 31.040001,
        "core_momentum": 0.246778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2025-03-07",
        "close": 37.240002,
        "direction_boundary": 30.73,
        "core_momentum": 0.211845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2025-03-14",
        "close": 38.630001,
        "direction_boundary": 31.110001,
        "core_momentum": 0.241723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2025-03-21",
        "close": 39.080002,
        "direction_boundary": 31.389999,
        "core_momentum": 0.244983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179993
      },
      {
        "date": "2025-03-28",
        "close": 39.470001,
        "direction_boundary": 32.09,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2025-04-04",
        "close": 36.959999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.156807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2025-04-11",
        "close": 39.16,
        "direction_boundary": 30.719999,
        "core_momentum": 0.27474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218862
      },
      {
        "date": "2025-04-18",
        "close": 38.779999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2025-04-25",
        "close": 39.73,
        "direction_boundary": 30.65,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217868
      },
      {
        "date": "2025-05-02",
        "close": 40.349998,
        "direction_boundary": 30.52,
        "core_momentum": 0.322084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217641
      },
      {
        "date": "2025-05-09",
        "close": 38.32,
        "direction_boundary": 31.34,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230038
      },
      {
        "date": "2025-05-16",
        "close": 38.360001,
        "direction_boundary": 31.75,
        "core_momentum": 0.208189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2025-05-23",
        "close": 37.580002,
        "direction_boundary": 31.02,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231339
      },
      {
        "date": "2025-05-30",
        "close": 37.580002,
        "direction_boundary": 31.530001,
        "core_momentum": 0.191881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230522
      },
      {
        "date": "2025-06-06",
        "close": 36.810001,
        "direction_boundary": 31.49,
        "core_momentum": 0.168943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22882
      },
      {
        "date": "2025-06-13",
        "close": 36.299999,
        "direction_boundary": 30.85,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225958
      },
      {
        "date": "2025-06-20",
        "close": 36.09,
        "direction_boundary": 31.09,
        "core_momentum": 0.160823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22557
      },
      {
        "date": "2025-06-27",
        "close": 36.130001,
        "direction_boundary": 30.92,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "direction_boundary": 31.23,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225168
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "direction_boundary": 32.259998,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223018
      },
      {
        "date": "2025-07-18",
        "close": 35.220001,
        "direction_boundary": 32.990002,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208494
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "direction_boundary": 33.220001,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210013
      },
      {
        "date": "2025-08-01",
        "close": 35.040001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213115
      },
      {
        "date": "2025-08-08",
        "close": 34.509998,
        "direction_boundary": 32.779999,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213635
      },
      {
        "date": "2025-08-15",
        "close": 35.41,
        "direction_boundary": 33.720001,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215956
      },
      {
        "date": "2025-08-22",
        "close": 36.25,
        "direction_boundary": 34.369999,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218463
      },
      {
        "date": "2025-08-29",
        "close": 37.23,
        "direction_boundary": 36.110001,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194959
      },
      {
        "date": "2025-09-05",
        "close": 36.990002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187741
      },
      {
        "date": "2025-09-12",
        "close": 36.540001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180627
      },
      {
        "date": "2025-09-19",
        "close": 36.43,
        "direction_boundary": 34.5,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2025-09-26",
        "close": 36.970001,
        "direction_boundary": 34.630001,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180334
      },
      {
        "date": "2025-10-03",
        "close": 36.810001,
        "direction_boundary": 34.91,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15573
      },
      {
        "date": "2025-10-10",
        "close": 36.139999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133215
      },
      {
        "date": "2025-10-17",
        "close": 36.299999,
        "direction_boundary": 35.169998,
        "core_momentum": 0.03213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133247
      },
      {
        "date": "2025-10-24",
        "close": 36.27,
        "direction_boundary": 34.369999,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127601
      },
      {
        "date": "2025-10-31",
        "close": 35.27,
        "direction_boundary": 34.169998,
        "core_momentum": 0.032192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128886
      },
      {
        "date": "2025-11-07",
        "close": 36.810001,
        "direction_boundary": 35.049999,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127294
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "direction_boundary": 35.540001,
        "core_momentum": 0.055149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130293
      },
      {
        "date": "2025-11-21",
        "close": 37.130001,
        "direction_boundary": 36.0,
        "core_momentum": 0.031389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127895
      },
      {
        "date": "2025-11-28",
        "close": 37.91,
        "direction_boundary": 36.549999,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2025-12-05",
        "close": 37.119999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131366
      },
      {
        "date": "2025-12-12",
        "close": 36.77,
        "direction_boundary": 34.540001,
        "core_momentum": 0.064563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130537
      },
      {
        "date": "2025-12-19",
        "close": 36.459999,
        "direction_boundary": 34.189999,
        "core_momentum": 0.066394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130846
      },
      {
        "date": "2025-12-26",
        "close": 36.849998,
        "direction_boundary": 34.459999,
        "core_momentum": 0.069356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131616
      },
      {
        "date": "2026-01-02",
        "close": 36.560001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132017
      },
      {
        "date": "2026-01-09",
        "close": 36.650002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129693
      },
      {
        "date": "2026-01-16",
        "close": 36.240002,
        "direction_boundary": 35.27,
        "core_momentum": 0.027502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130581
      },
      {
        "date": "2026-01-23",
        "close": 35.119999,
        "direction_boundary": 34.880001,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134456
      },
      {
        "date": "2026-01-30",
        "close": 35.259998,
        "direction_boundary": 35.25,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129202
      },
      {
        "date": "2026-02-06",
        "close": 37.18,
        "direction_boundary": 35.580002,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14638
      },
      {
        "date": "2026-02-13",
        "close": 36.419998,
        "direction_boundary": 36.07,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146016
      },
      {
        "date": "2026-02-20",
        "close": 36.459999,
        "direction_boundary": 35.93,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142415
      },
      {
        "date": "2026-02-27",
        "close": 36.900002,
        "direction_boundary": 38.700001,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2026-03-06",
        "close": 36.459999,
        "direction_boundary": 37.240002,
        "core_momentum": -0.020945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2026-03-13",
        "close": 35.799999,
        "direction_boundary": 38.630001,
        "core_momentum": -0.073259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2026-03-20",
        "close": 35.119999,
        "direction_boundary": 39.080002,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2026-03-27",
        "close": 34.259998,
        "direction_boundary": 39.470001,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2026-04-03",
        "close": 34.900002,
        "direction_boundary": 36.959999,
        "core_momentum": -0.055736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2026-04-10",
        "close": 35.009998,
        "direction_boundary": 39.16,
        "core_momentum": -0.105976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2026-04-17",
        "close": 34.66,
        "direction_boundary": 38.779999,
        "core_momentum": -0.10624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2026-04-24",
        "close": 34.25,
        "direction_boundary": 39.73,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2026-05-01",
        "close": 34.52,
        "direction_boundary": 40.349998,
        "core_momentum": -0.144486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2026-05-08",
        "close": 34.68,
        "direction_boundary": 38.32,
        "core_momentum": -0.09499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127862
      },
      {
        "date": "2026-05-15",
        "close": 35.18,
        "direction_boundary": 38.360001,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2026-05-22",
        "close": 35.419998,
        "direction_boundary": 37.580002,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126755
      },
      {
        "date": "2026-05-29",
        "close": 34.560001,
        "direction_boundary": 37.580002,
        "core_momentum": -0.080362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2026-06-05",
        "close": 35.509998,
        "direction_boundary": 36.810001,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2026-06-12",
        "close": 35.540001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "direction_boundary": 36.09,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129583
      },
      {
        "date": "2026-06-26",
        "close": 36.200001,
        "direction_boundary": 36.130001,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131751
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "direction_boundary": 35.990002,
        "core_momentum": 0.014171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131886
      },
      {
        "date": "2026-07-10",
        "close": 35.880001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133919
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "direction_boundary": 35.220001,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133334
      },
      {
        "date": "2026-07-24",
        "close": 35.91,
        "direction_boundary": 36.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126076
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "direction_boundary": 35.040001,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2026-08-07",
        "close": 37.740002,
        "direction_boundary": 34.509998,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.07,
        "volume": 136600
      },
      {
        "date": "2023-08-25",
        "close": 27.34,
        "volume": 638500
      },
      {
        "date": "2023-09-01",
        "close": 27.85,
        "volume": 135800
      },
      {
        "date": "2023-09-08",
        "close": 27.889999,
        "volume": 258200
      },
      {
        "date": "2023-09-15",
        "close": 28.23,
        "volume": 166600
      },
      {
        "date": "2023-09-22",
        "close": 27.639999,
        "volume": 196700
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "volume": 225100
      },
      {
        "date": "2023-10-06",
        "close": 26.540001,
        "volume": 268300
      },
      {
        "date": "2023-10-13",
        "close": 26.42,
        "volume": 189900
      },
      {
        "date": "2023-10-20",
        "close": 25.75,
        "volume": 126000
      },
      {
        "date": "2023-10-27",
        "close": 25.440001,
        "volume": 143200
      },
      {
        "date": "2023-11-03",
        "close": 26.969999,
        "volume": 188500
      },
      {
        "date": "2023-11-10",
        "close": 26.85,
        "volume": 256700
      },
      {
        "date": "2023-11-17",
        "close": 27.5,
        "volume": 194000
      },
      {
        "date": "2023-11-24",
        "close": 27.870001,
        "volume": 126900
      },
      {
        "date": "2023-12-01",
        "close": 27.35,
        "volume": 156800
      },
      {
        "date": "2023-12-08",
        "close": 27.030001,
        "volume": 192200
      },
      {
        "date": "2023-12-15",
        "close": 27.280001,
        "volume": 245500
      },
      {
        "date": "2023-12-22",
        "close": 27.27,
        "volume": 262700
      },
      {
        "date": "2023-12-29",
        "close": 27.290001,
        "volume": 59600
      },
      {
        "date": "2024-01-05",
        "close": 27.950001,
        "volume": 209000
      },
      {
        "date": "2024-01-12",
        "close": 27.799999,
        "volume": 256600
      },
      {
        "date": "2024-01-19",
        "close": 28.040001,
        "volume": 228900
      },
      {
        "date": "2024-01-26",
        "close": 29.459999,
        "volume": 512700
      },
      {
        "date": "2024-02-02",
        "close": 29.860001,
        "volume": 309800
      },
      {
        "date": "2024-02-09",
        "close": 30.4,
        "volume": 379200
      },
      {
        "date": "2024-02-16",
        "close": 31.01,
        "volume": 404200
      },
      {
        "date": "2024-02-23",
        "close": 31.870001,
        "volume": 539300
      },
      {
        "date": "2024-03-01",
        "close": 31.040001,
        "volume": 719000
      },
      {
        "date": "2024-03-08",
        "close": 30.73,
        "volume": 482200
      },
      {
        "date": "2024-03-15",
        "close": 31.110001,
        "volume": 369000
      },
      {
        "date": "2024-03-22",
        "close": 31.389999,
        "volume": 522400
      },
      {
        "date": "2024-03-29",
        "close": 32.09,
        "volume": 176400
      },
      {
        "date": "2024-04-05",
        "close": 31.950001,
        "volume": 339400
      },
      {
        "date": "2024-04-12",
        "close": 30.719999,
        "volume": 298000
      },
      {
        "date": "2024-04-19",
        "close": 30.860001,
        "volume": 312100
      },
      {
        "date": "2024-04-26",
        "close": 30.65,
        "volume": 308100
      },
      {
        "date": "2024-05-03",
        "close": 30.52,
        "volume": 244100
      },
      {
        "date": "2024-05-10",
        "close": 31.34,
        "volume": 344400
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "volume": 544200
      },
      {
        "date": "2024-05-24",
        "close": 31.02,
        "volume": 302400
      },
      {
        "date": "2024-05-31",
        "close": 31.530001,
        "volume": 271800
      },
      {
        "date": "2024-06-07",
        "close": 31.49,
        "volume": 416700
      },
      {
        "date": "2024-06-14",
        "close": 30.85,
        "volume": 306200
      },
      {
        "date": "2024-06-21",
        "close": 31.09,
        "volume": 291800
      },
      {
        "date": "2024-06-28",
        "close": 30.92,
        "volume": 297200
      },
      {
        "date": "2024-07-05",
        "close": 31.23,
        "volume": 175100
      },
      {
        "date": "2024-07-12",
        "close": 32.259998,
        "volume": 275500
      },
      {
        "date": "2024-07-19",
        "close": 32.990002,
        "volume": 314600
      },
      {
        "date": "2024-07-26",
        "close": 33.220001,
        "volume": 170800
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "volume": 295300
      },
      {
        "date": "2024-08-09",
        "close": 32.779999,
        "volume": 182600
      },
      {
        "date": "2024-08-16",
        "close": 33.720001,
        "volume": 225500
      },
      {
        "date": "2024-08-23",
        "close": 34.369999,
        "volume": 316500
      },
      {
        "date": "2024-08-30",
        "close": 36.110001,
        "volume": 285800
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "volume": 376400
      },
      {
        "date": "2024-09-13",
        "close": 33.889999,
        "volume": 416300
      },
      {
        "date": "2024-09-20",
        "close": 34.5,
        "volume": 357100
      },
      {
        "date": "2024-09-27",
        "close": 34.630001,
        "volume": 243200
      },
      {
        "date": "2024-10-04",
        "close": 34.91,
        "volume": 244700
      },
      {
        "date": "2024-10-11",
        "close": 34.849998,
        "volume": 208300
      },
      {
        "date": "2024-10-18",
        "close": 35.169998,
        "volume": 192600
      },
      {
        "date": "2024-10-25",
        "close": 34.369999,
        "volume": 294000
      },
      {
        "date": "2024-11-01",
        "close": 34.169998,
        "volume": 179700
      },
      {
        "date": "2024-11-08",
        "close": 35.049999,
        "volume": 476000
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "volume": 234500
      },
      {
        "date": "2024-11-22",
        "close": 36.0,
        "volume": 265500
      },
      {
        "date": "2024-11-29",
        "close": 36.549999,
        "volume": 322600
      },
      {
        "date": "2024-12-06",
        "close": 35.529999,
        "volume": 361500
      },
      {
        "date": "2024-12-13",
        "close": 34.540001,
        "volume": 220100
      },
      {
        "date": "2024-12-20",
        "close": 34.189999,
        "volume": 277100
      },
      {
        "date": "2024-12-27",
        "close": 34.459999,
        "volume": 126800
      },
      {
        "date": "2025-01-03",
        "close": 34.200001,
        "volume": 153400
      },
      {
        "date": "2025-01-10",
        "close": 33.299999,
        "volume": 240100
      },
      {
        "date": "2025-01-17",
        "close": 35.27,
        "volume": 300000
      },
      {
        "date": "2025-01-24",
        "close": 34.880001,
        "volume": 292900
      },
      {
        "date": "2025-01-31",
        "close": 35.25,
        "volume": 199300
      },
      {
        "date": "2025-02-07",
        "close": 35.580002,
        "volume": 511800
      },
      {
        "date": "2025-02-14",
        "close": 36.07,
        "volume": 132200
      },
      {
        "date": "2025-02-21",
        "close": 35.93,
        "volume": 155400
      },
      {
        "date": "2025-02-28",
        "close": 38.700001,
        "volume": 364700
      },
      {
        "date": "2025-03-07",
        "close": 37.240002,
        "volume": 272000
      },
      {
        "date": "2025-03-14",
        "close": 38.630001,
        "volume": 321000
      },
      {
        "date": "2025-03-21",
        "close": 39.080002,
        "volume": 465500
      },
      {
        "date": "2025-03-28",
        "close": 39.470001,
        "volume": 360100
      },
      {
        "date": "2025-04-04",
        "close": 36.959999,
        "volume": 564500
      },
      {
        "date": "2025-04-11",
        "close": 39.16,
        "volume": 1187900
      },
      {
        "date": "2025-04-18",
        "close": 38.779999,
        "volume": 477600
      },
      {
        "date": "2025-04-25",
        "close": 39.73,
        "volume": 473100
      },
      {
        "date": "2025-05-02",
        "close": 40.349998,
        "volume": 438900
      },
      {
        "date": "2025-05-09",
        "close": 38.32,
        "volume": 1480000
      },
      {
        "date": "2025-05-16",
        "close": 38.360001,
        "volume": 745000
      },
      {
        "date": "2025-05-23",
        "close": 37.580002,
        "volume": 371300
      },
      {
        "date": "2025-05-30",
        "close": 37.580002,
        "volume": 441500
      },
      {
        "date": "2025-06-06",
        "close": 36.810001,
        "volume": 474900
      },
      {
        "date": "2025-06-13",
        "close": 36.299999,
        "volume": 608900
      },
      {
        "date": "2025-06-20",
        "close": 36.09,
        "volume": 454400
      },
      {
        "date": "2025-06-27",
        "close": 36.130001,
        "volume": 554400
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "volume": 365600
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "volume": 665800
      },
      {
        "date": "2025-07-18",
        "close": 35.220001,
        "volume": 471100
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "volume": 463400
      },
      {
        "date": "2025-08-01",
        "close": 35.040001,
        "volume": 386900
      },
      {
        "date": "2025-08-08",
        "close": 34.509998,
        "volume": 328300
      },
      {
        "date": "2025-08-15",
        "close": 35.41,
        "volume": 486200
      },
      {
        "date": "2025-08-22",
        "close": 36.25,
        "volume": 402700
      },
      {
        "date": "2025-08-29",
        "close": 37.23,
        "volume": 346800
      },
      {
        "date": "2025-09-05",
        "close": 36.990002,
        "volume": 295200
      },
      {
        "date": "2025-09-12",
        "close": 36.540001,
        "volume": 423600
      },
      {
        "date": "2025-09-19",
        "close": 36.43,
        "volume": 361900
      },
      {
        "date": "2025-09-26",
        "close": 36.970001,
        "volume": 235200
      },
      {
        "date": "2025-10-03",
        "close": 36.810001,
        "volume": 621900
      },
      {
        "date": "2025-10-10",
        "close": 36.139999,
        "volume": 393900
      },
      {
        "date": "2025-10-17",
        "close": 36.299999,
        "volume": 342400
      },
      {
        "date": "2025-10-24",
        "close": 36.27,
        "volume": 301300
      },
      {
        "date": "2025-10-31",
        "close": 35.27,
        "volume": 542700
      },
      {
        "date": "2025-11-07",
        "close": 36.810001,
        "volume": 701700
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "volume": 339600
      },
      {
        "date": "2025-11-21",
        "close": 37.130001,
        "volume": 393200
      },
      {
        "date": "2025-11-28",
        "close": 37.91,
        "volume": 390300
      },
      {
        "date": "2025-12-05",
        "close": 37.119999,
        "volume": 327600
      },
      {
        "date": "2025-12-12",
        "close": 36.77,
        "volume": 476100
      },
      {
        "date": "2025-12-19",
        "close": 36.459999,
        "volume": 1105900
      },
      {
        "date": "2025-12-26",
        "close": 36.849998,
        "volume": 539500
      },
      {
        "date": "2026-01-02",
        "close": 36.560001,
        "volume": 354400
      },
      {
        "date": "2026-01-09",
        "close": 36.650002,
        "volume": 384900
      },
      {
        "date": "2026-01-16",
        "close": 36.240002,
        "volume": 387600
      },
      {
        "date": "2026-01-23",
        "close": 35.119999,
        "volume": 780900
      },
      {
        "date": "2026-01-30",
        "close": 35.259998,
        "volume": 549100
      },
      {
        "date": "2026-02-06",
        "close": 37.18,
        "volume": 566500
      },
      {
        "date": "2026-02-13",
        "close": 36.419998,
        "volume": 496700
      },
      {
        "date": "2026-02-20",
        "close": 36.459999,
        "volume": 277800
      },
      {
        "date": "2026-02-27",
        "close": 36.900002,
        "volume": 416600
      },
      {
        "date": "2026-03-06",
        "close": 36.459999,
        "volume": 844500
      },
      {
        "date": "2026-03-13",
        "close": 35.799999,
        "volume": 246900
      },
      {
        "date": "2026-03-20",
        "close": 35.119999,
        "volume": 345100
      },
      {
        "date": "2026-03-27",
        "close": 34.259998,
        "volume": 426300
      },
      {
        "date": "2026-04-03",
        "close": 34.900002,
        "volume": 363500
      },
      {
        "date": "2026-04-10",
        "close": 35.009998,
        "volume": 812100
      },
      {
        "date": "2026-04-17",
        "close": 34.66,
        "volume": 875900
      },
      {
        "date": "2026-04-24",
        "close": 34.25,
        "volume": 776700
      },
      {
        "date": "2026-05-01",
        "close": 34.52,
        "volume": 489400
      },
      {
        "date": "2026-05-08",
        "close": 34.68,
        "volume": 1188700
      },
      {
        "date": "2026-05-15",
        "close": 35.18,
        "volume": 805100
      },
      {
        "date": "2026-05-22",
        "close": 35.419998,
        "volume": 675200
      },
      {
        "date": "2026-05-29",
        "close": 34.560001,
        "volume": 447100
      },
      {
        "date": "2026-06-05",
        "close": 35.509998,
        "volume": 292900
      },
      {
        "date": "2026-06-12",
        "close": 35.540001,
        "volume": 107500
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "volume": 29500
      },
      {
        "date": "2026-06-26",
        "close": 36.200001,
        "volume": 309100
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "volume": 30600
      },
      {
        "date": "2026-07-10",
        "close": 35.880001,
        "volume": 677700
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "volume": 730600
      },
      {
        "date": "2026-07-24",
        "close": 35.91,
        "volume": 411700
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "volume": 672000
      },
      {
        "date": "2026-08-07",
        "close": 37.740002,
        "volume": 540500
      }
    ],
    "sharemaestro_context": {
      "trend": 35.663667,
      "fair_value": 33.886859,
      "market_activity": 29.495688,
      "market_dynamics": 1.117374,
      "relative_strength": -7.290912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01372,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.007981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.025169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.354887
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.03794
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.015193
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017799
      }
    ]
  }
}