{
  "ticker": {
    "uuid": "adaaae5b-a392-4db7-a68b-486bb013d6ba",
    "symbol": "LIN1N",
    "name": "Linde plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6025.919922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6021.321289,
    "boundary_margin": 0.000764,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000646,
    "volatility_stability": 0.8961,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002187,
      "interruption": -0.000266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.291,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6010.229004,
        "direction_boundary": 5884.697266,
        "core_momentum": 0.021332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094971
      },
      {
        "date": "2023-08-25",
        "close": 6010.229004,
        "direction_boundary": 5855.117676,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-09-01",
        "close": 6011.500488,
        "direction_boundary": 5631.874023,
        "core_momentum": 0.067407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-09-08",
        "close": 6011.500488,
        "direction_boundary": 5631.874023,
        "core_momentum": 0.067407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-09-15",
        "close": 6011.500488,
        "direction_boundary": 5742.208008,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-09-22",
        "close": 6011.500488,
        "direction_boundary": 5642.528809,
        "core_momentum": 0.065391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-09-29",
        "close": 6011.500488,
        "direction_boundary": 5642.528809,
        "core_momentum": 0.065391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-10-06",
        "close": 6011.500488,
        "direction_boundary": 5614.927246,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-10-13",
        "close": 6011.500488,
        "direction_boundary": 5614.927246,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-10-20",
        "close": 6011.500488,
        "direction_boundary": 5715.802734,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-10-27",
        "close": 6011.500488,
        "direction_boundary": 5831.680664,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-11-03",
        "close": 6011.500488,
        "direction_boundary": 5776.23877,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-11-10",
        "close": 6011.500488,
        "direction_boundary": 5776.23877,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000407
      },
      {
        "date": "2023-11-17",
        "close": 6011.500488,
        "direction_boundary": 6379.466309,
        "core_momentum": -0.05768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000407
      },
      {
        "date": "2023-11-24",
        "close": 6011.500488,
        "direction_boundary": 6379.466309,
        "core_momentum": -0.05768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2023-12-01",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2023-12-08",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2023-12-15",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2023-12-22",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2023-12-29",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-01-05",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-01-12",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-01-19",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-01-26",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-02-02",
        "close": 6012.772949,
        "direction_boundary": 6380.633789,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-02-09",
        "close": 6012.772949,
        "direction_boundary": 6433.42334,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-02-16",
        "close": 6012.772949,
        "direction_boundary": 6433.42334,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000407
      },
      {
        "date": "2024-02-23",
        "close": 6012.772949,
        "direction_boundary": 6007.686035,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000407
      },
      {
        "date": "2024-03-01",
        "close": 6012.772949,
        "direction_boundary": 6007.686035,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000294
      },
      {
        "date": "2024-03-08",
        "close": 6012.772949,
        "direction_boundary": 6007.686035,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000294
      },
      {
        "date": "2024-03-15",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-03-22",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-03-29",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-04-05",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-04-12",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-04-19",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-04-26",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-05-03",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-05-10",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-05-17",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-05-24",
        "close": 6014.160156,
        "direction_boundary": 6008.957031,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2024-05-31",
        "close": 6014.160156,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00032
      },
      {
        "date": "2024-06-07",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-06-14",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-06-21",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-06-28",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-07-05",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-07-12",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-07-19",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-07-26",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-08-02",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-08-09",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-08-16",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-08-23",
        "close": 6015.547852,
        "direction_boundary": 6010.229004,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-08-30",
        "close": 6015.547852,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-09-06",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000531
      },
      {
        "date": "2024-09-13",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-09-20",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-09-27",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-10-04",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-10-11",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-10-18",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-10-25",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-11-01",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-11-08",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-11-15",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-11-22",
        "close": 6016.935547,
        "direction_boundary": 6011.500488,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-11-29",
        "close": 6016.935547,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-12-06",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-12-13",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-12-20",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2024-12-27",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-01-03",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-01-10",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-01-17",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-01-24",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-01-31",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-02-07",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-02-14",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-02-21",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-02-28",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000443
      },
      {
        "date": "2025-03-07",
        "close": 6018.324219,
        "direction_boundary": 6012.772949,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00032
      },
      {
        "date": "2025-03-14",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-03-21",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-03-28",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-04-04",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-04-11",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-04-18",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-04-25",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-05-02",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-05-09",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-05-16",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-05-23",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-05-30",
        "close": 6019.822754,
        "direction_boundary": 6014.160156,
        "core_momentum": 0.000942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000461
      },
      {
        "date": "2025-06-06",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-06-13",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-06-20",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-06-27",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-07-04",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-07-11",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-07-18",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-07-25",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-08-01",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-08-08",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-08-15",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-08-22",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-08-29",
        "close": 6021.321289,
        "direction_boundary": 6015.547852,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-09-05",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000573
      },
      {
        "date": "2025-09-12",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-09-19",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-09-26",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-10-03",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-10-10",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-10-17",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-10-24",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-10-31",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-11-07",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-11-14",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-11-21",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-11-28",
        "close": 6022.820313,
        "direction_boundary": 6016.935547,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-12-05",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-12-12",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-12-19",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2025-12-26",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-01-02",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-01-09",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-01-16",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-01-23",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-01-30",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-02-06",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-02-13",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-02-20",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-02-27",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000478
      },
      {
        "date": "2026-03-06",
        "close": 6024.319824,
        "direction_boundary": 6018.324219,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000345
      },
      {
        "date": "2026-03-13",
        "close": 6025.919922,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000495
      },
      {
        "date": "2026-03-20",
        "close": 6025.919922,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000495
      },
      {
        "date": "2026-03-27",
        "close": 6025.919922,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000495
      },
      {
        "date": "2026-04-03",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-04-10",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-04-17",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-04-24",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-05-01",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-05-08",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-05-15",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-05-22",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-05-29",
        "close": 6024.319824,
        "direction_boundary": 6019.822754,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000633
      },
      {
        "date": "2026-06-05",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2026-06-12",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000646
      },
      {
        "date": "2026-06-19",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000646
      },
      {
        "date": "2026-06-26",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000646
      },
      {
        "date": "2026-07-03",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2026-07-10",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2026-07-17",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2026-07-24",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2026-07-31",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2026-08-07",
        "close": 6025.919922,
        "direction_boundary": 6021.321289,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6010.229004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6010.229004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6011.500488,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6012.772949,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6014.160156,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6015.547852,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6016.935547,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6018.324219,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6019.822754,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6021.321289,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6022.820313,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6024.319824,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6025.919922,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6025.919922,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6025.0132,
      "fair_value": 6018.70726,
      "market_activity": 0.130348,
      "market_dynamics": 0.282965,
      "relative_strength": -2.22227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.3953,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00024,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 9e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.000462,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 3.6e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.240776
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.13054
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.058251
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.000212
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.000212
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.000212
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002187
      }
    ]
  }
}