{
  "ticker": {
    "uuid": "adab4d2b-2768-4718-ba82-c1fbfa59d8a6",
    "symbol": "UE33",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.428856,
    "boundary_margin": 0.208631,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161549,
    "volatility_stability": 1.2159,
    "risk_context": 0.619,
    "current_regime": {
      "move": 0.145769,
      "interruption": -0.085325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.548058,
        "direction_boundary": 20.916168,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2023-08-25",
        "close": 21.78857,
        "direction_boundary": 20.248997,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2023-09-01",
        "close": 22.564106,
        "direction_boundary": 19.596428,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2023-09-08",
        "close": 22.269596,
        "direction_boundary": 19.971411,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2023-09-15",
        "close": 22.171427,
        "direction_boundary": 18.735432,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2023-09-22",
        "close": 21.498974,
        "direction_boundary": 17.847164,
        "core_momentum": 0.204616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128085
      },
      {
        "date": "2023-09-29",
        "close": 21.464613,
        "direction_boundary": 17.856905,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126077
      },
      {
        "date": "2023-10-06",
        "close": 21.086662,
        "direction_boundary": 17.675745,
        "core_momentum": 0.192972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129199
      },
      {
        "date": "2023-10-13",
        "close": 21.273182,
        "direction_boundary": 17.350437,
        "core_momentum": 0.226089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129179
      },
      {
        "date": "2023-10-20",
        "close": 20.571278,
        "direction_boundary": 17.576399,
        "core_momentum": 0.170392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137979
      },
      {
        "date": "2023-10-27",
        "close": 20.203144,
        "direction_boundary": 18.733486,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140172
      },
      {
        "date": "2023-11-03",
        "close": 21.238825,
        "direction_boundary": 18.084816,
        "core_momentum": 0.174401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154553
      },
      {
        "date": "2023-11-10",
        "close": 21.233915,
        "direction_boundary": 19.386047,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154028
      },
      {
        "date": "2023-11-17",
        "close": 21.940733,
        "direction_boundary": 19.212683,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2023-11-24",
        "close": 22.215607,
        "direction_boundary": 19.659737,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2023-12-01",
        "close": 22.559195,
        "direction_boundary": 19.908102,
        "core_momentum": 0.133167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1564
      },
      {
        "date": "2023-12-08",
        "close": 22.642641,
        "direction_boundary": 19.452282,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2023-12-15",
        "close": 23.52125,
        "direction_boundary": 18.982824,
        "core_momentum": 0.239081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2023-12-22",
        "close": 23.629234,
        "direction_boundary": 18.523109,
        "core_momentum": 0.275662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2023-12-29",
        "close": 23.61451,
        "direction_boundary": 18.495834,
        "core_momentum": 0.276748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152422
      },
      {
        "date": "2024-01-05",
        "close": 23.251284,
        "direction_boundary": 18.338051,
        "core_momentum": 0.267926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2024-01-12",
        "close": 23.545794,
        "direction_boundary": 19.271118,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2024-01-19",
        "close": 23.653776,
        "direction_boundary": 18.945812,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150264
      },
      {
        "date": "2024-01-26",
        "close": 24.002279,
        "direction_boundary": 19.791225,
        "core_momentum": 0.212774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15129
      },
      {
        "date": "2024-02-02",
        "close": 24.220697,
        "direction_boundary": 20.575298,
        "core_momentum": 0.177174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2024-02-09",
        "close": 24.570293,
        "direction_boundary": 20.306368,
        "core_momentum": 0.20998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2024-02-16",
        "close": 24.718012,
        "direction_boundary": 20.193909,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2024-02-23",
        "close": 24.93959,
        "direction_boundary": 19.851641,
        "core_momentum": 0.256299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-03-01",
        "close": 25.225174,
        "direction_boundary": 19.84675,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2024-03-08",
        "close": 25.318726,
        "direction_boundary": 19.260981,
        "core_momentum": 0.314509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2024-03-15",
        "close": 24.910046,
        "direction_boundary": 19.685396,
        "core_momentum": 0.265407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2024-03-22",
        "close": 25.599394,
        "direction_boundary": 19.631611,
        "core_momentum": 0.303988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128932
      },
      {
        "date": "2024-03-29",
        "close": 25.712641,
        "direction_boundary": 20.022776,
        "core_momentum": 0.28417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2024-04-05",
        "close": 25.146389,
        "direction_boundary": 20.022776,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130297
      },
      {
        "date": "2024-04-12",
        "close": 24.698317,
        "direction_boundary": 20.20369,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2024-04-19",
        "close": 23.93511,
        "direction_boundary": 20.091228,
        "core_momentum": 0.191321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2024-04-26",
        "close": 24.491514,
        "direction_boundary": 19.96899,
        "core_momentum": 0.226477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2024-05-03",
        "close": 24.565371,
        "direction_boundary": 19.709845,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2024-05-10",
        "close": 25.01837,
        "direction_boundary": 19.949429,
        "core_momentum": 0.25409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2024-05-17",
        "close": 25.363043,
        "direction_boundary": 20.242807,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2024-05-24",
        "close": 25.249792,
        "direction_boundary": 20.477505,
        "core_momentum": 0.23305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2024-05-31",
        "close": 24.624456,
        "direction_boundary": 21.030027,
        "core_momentum": 0.170919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117559
      },
      {
        "date": "2024-06-07",
        "close": 25.13162,
        "direction_boundary": 21.279392,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119907
      },
      {
        "date": "2024-06-14",
        "close": 25.254719,
        "direction_boundary": 22.00794,
        "core_momentum": 0.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2024-06-21",
        "close": 25.589542,
        "direction_boundary": 21.582548,
        "core_momentum": 0.185659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110363
      },
      {
        "date": "2024-06-28",
        "close": 25.830814,
        "direction_boundary": 22.047054,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2024-07-05",
        "close": 26.106556,
        "direction_boundary": 21.954157,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2024-07-12",
        "close": 26.751585,
        "direction_boundary": 22.594687,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2024-07-19",
        "close": 26.150869,
        "direction_boundary": 22.682699,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2024-07-26",
        "close": 26.003153,
        "direction_boundary": 22.795162,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116603
      },
      {
        "date": "2024-08-02",
        "close": 26.500465,
        "direction_boundary": 22.433332,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118409
      },
      {
        "date": "2024-08-09",
        "close": 25.19364,
        "direction_boundary": 22.112528,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-08-16",
        "close": 26.197235,
        "direction_boundary": 21.548058,
        "core_momentum": 0.215759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2024-08-23",
        "close": 26.197235,
        "direction_boundary": 21.78857,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2024-08-30",
        "close": 26.464197,
        "direction_boundary": 22.564106,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2024-09-06",
        "close": 25.76218,
        "direction_boundary": 22.269596,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153327
      },
      {
        "date": "2024-09-13",
        "close": 25.76218,
        "direction_boundary": 22.171427,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2024-09-20",
        "close": 27.07723,
        "direction_boundary": 21.498974,
        "core_momentum": 0.259466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2024-09-27",
        "close": 27.462847,
        "direction_boundary": 21.464613,
        "core_momentum": 0.279448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2024-10-04",
        "close": 27.329365,
        "direction_boundary": 21.086662,
        "core_momentum": 0.29605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159227
      },
      {
        "date": "2024-10-11",
        "close": 27.359028,
        "direction_boundary": 21.273182,
        "core_momentum": 0.286081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156323
      },
      {
        "date": "2024-10-18",
        "close": 27.680376,
        "direction_boundary": 20.571278,
        "core_momentum": 0.345584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-10-25",
        "close": 27.61116,
        "direction_boundary": 20.203144,
        "core_momentum": 0.366676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2024-11-01",
        "close": 27.003073,
        "direction_boundary": 21.238825,
        "core_momentum": 0.271401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2024-11-08",
        "close": 28.60981,
        "direction_boundary": 21.233915,
        "core_momentum": 0.347364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2024-11-15",
        "close": 28.135204,
        "direction_boundary": 21.940733,
        "core_momentum": 0.282327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2024-11-22",
        "close": 28.852057,
        "direction_boundary": 22.215607,
        "core_momentum": 0.298729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2024-11-29",
        "close": 28.852057,
        "direction_boundary": 22.559195,
        "core_momentum": 0.278949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166465
      },
      {
        "date": "2024-12-06",
        "close": 29.222845,
        "direction_boundary": 22.642641,
        "core_momentum": 0.290611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165489
      },
      {
        "date": "2024-12-13",
        "close": 28.827337,
        "direction_boundary": 23.52125,
        "core_momentum": 0.225587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2024-12-20",
        "close": 28.080824,
        "direction_boundary": 23.629234,
        "core_momentum": 0.188393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2024-12-27",
        "close": 27.897903,
        "direction_boundary": 23.61451,
        "core_momentum": 0.181388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2025-01-03",
        "close": 27.596331,
        "direction_boundary": 23.251284,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2025-01-10",
        "close": 27.576555,
        "direction_boundary": 23.545794,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170729
      },
      {
        "date": "2025-01-17",
        "close": 27.576555,
        "direction_boundary": 23.653776,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167246
      },
      {
        "date": "2025-01-24",
        "close": 28.426891,
        "direction_boundary": 24.002279,
        "core_momentum": 0.184341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2025-01-31",
        "close": 28.486216,
        "direction_boundary": 24.220697,
        "core_momentum": 0.17611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2025-02-07",
        "close": 27.938534,
        "direction_boundary": 24.570293,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155163
      },
      {
        "date": "2025-02-14",
        "close": 28.008059,
        "direction_boundary": 24.718012,
        "core_momentum": 0.133103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146681
      },
      {
        "date": "2025-02-21",
        "close": 27.878942,
        "direction_boundary": 24.93959,
        "core_momentum": 0.117859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146982
      },
      {
        "date": "2025-02-28",
        "close": 26.950308,
        "direction_boundary": 25.225174,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154809
      },
      {
        "date": "2025-03-07",
        "close": 26.135889,
        "direction_boundary": 25.318726,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156246
      },
      {
        "date": "2025-03-14",
        "close": 25.415823,
        "direction_boundary": 24.910046,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16117
      },
      {
        "date": "2025-03-21",
        "close": 26.006773,
        "direction_boundary": 25.599394,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148203
      },
      {
        "date": "2025-03-28",
        "close": 26.463642,
        "direction_boundary": 25.712641,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148964
      },
      {
        "date": "2025-04-04",
        "close": 24.144535,
        "direction_boundary": 25.146389,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2025-04-11",
        "close": 24.144535,
        "direction_boundary": 24.698317,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2025-04-18",
        "close": 24.412697,
        "direction_boundary": 23.93511,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19449
      },
      {
        "date": "2025-04-25",
        "close": 25.177456,
        "direction_boundary": 24.491514,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200688
      },
      {
        "date": "2025-05-02",
        "close": 26.071331,
        "direction_boundary": 24.565371,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205616
      },
      {
        "date": "2025-05-09",
        "close": 26.071331,
        "direction_boundary": 25.01837,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187156
      },
      {
        "date": "2025-05-16",
        "close": 26.071331,
        "direction_boundary": 25.363043,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18624
      },
      {
        "date": "2025-05-23",
        "close": 27.104254,
        "direction_boundary": 25.249792,
        "core_momentum": 0.073445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191271
      },
      {
        "date": "2025-05-30",
        "close": 27.382345,
        "direction_boundary": 24.624456,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19205
      },
      {
        "date": "2025-06-06",
        "close": 27.600851,
        "direction_boundary": 25.13162,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191423
      },
      {
        "date": "2025-06-13",
        "close": 27.600851,
        "direction_boundary": 25.254719,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190727
      },
      {
        "date": "2025-06-20",
        "close": 27.600851,
        "direction_boundary": 25.589542,
        "core_momentum": 0.078599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18741
      },
      {
        "date": "2025-06-27",
        "close": 27.84915,
        "direction_boundary": 25.830814,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187671
      },
      {
        "date": "2025-07-04",
        "close": 27.84915,
        "direction_boundary": 26.106556,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2025-07-11",
        "close": 28.266289,
        "direction_boundary": 26.751585,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2025-07-18",
        "close": 28.405336,
        "direction_boundary": 26.150869,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-07-25",
        "close": 28.405336,
        "direction_boundary": 26.003153,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183382
      },
      {
        "date": "2025-08-01",
        "close": 28.060104,
        "direction_boundary": 26.500465,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184124
      },
      {
        "date": "2025-08-08",
        "close": 28.428856,
        "direction_boundary": 25.19364,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182984
      },
      {
        "date": "2025-08-15",
        "close": 28.553434,
        "direction_boundary": 26.197235,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2025-08-22",
        "close": 28.772694,
        "direction_boundary": 26.197235,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183112
      },
      {
        "date": "2025-08-29",
        "close": 28.772694,
        "direction_boundary": 26.464197,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176017
      },
      {
        "date": "2025-09-05",
        "close": 28.633163,
        "direction_boundary": 25.76218,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169808
      },
      {
        "date": "2025-09-12",
        "close": 28.633163,
        "direction_boundary": 25.76218,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163773
      },
      {
        "date": "2025-09-19",
        "close": 29.350739,
        "direction_boundary": 27.07723,
        "core_momentum": 0.083964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2025-09-26",
        "close": 29.350739,
        "direction_boundary": 27.462847,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2025-10-03",
        "close": 29.709524,
        "direction_boundary": 27.329365,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087406
      },
      {
        "date": "2025-10-10",
        "close": 29.515182,
        "direction_boundary": 27.359028,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089062
      },
      {
        "date": "2025-10-17",
        "close": 29.868984,
        "direction_boundary": 27.680376,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089135
      },
      {
        "date": "2025-10-24",
        "close": 29.868984,
        "direction_boundary": 27.61116,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083224
      },
      {
        "date": "2025-10-31",
        "close": 30.447029,
        "direction_boundary": 27.003073,
        "core_momentum": 0.127539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074974
      },
      {
        "date": "2025-11-07",
        "close": 29.271009,
        "direction_boundary": 28.60981,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2025-11-14",
        "close": 29.873968,
        "direction_boundary": 28.135204,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2025-11-21",
        "close": 28.598282,
        "direction_boundary": 28.852057,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109434
      },
      {
        "date": "2025-11-28",
        "close": 28.598282,
        "direction_boundary": 28.852057,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108828
      },
      {
        "date": "2025-12-05",
        "close": 29.988581,
        "direction_boundary": 29.222845,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-12-12",
        "close": 29.988581,
        "direction_boundary": 28.827337,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-12-19",
        "close": 29.988581,
        "direction_boundary": 28.080824,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-12-26",
        "close": 29.988581,
        "direction_boundary": 27.897903,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2026-01-02",
        "close": 30.232754,
        "direction_boundary": 27.596331,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2026-01-09",
        "close": 30.432081,
        "direction_boundary": 27.576555,
        "core_momentum": 0.103549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2026-01-16",
        "close": 30.606491,
        "direction_boundary": 27.576555,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2026-01-23",
        "close": 30.606491,
        "direction_boundary": 28.426891,
        "core_momentum": 0.076674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2026-01-30",
        "close": 30.212824,
        "direction_boundary": 28.486216,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124971
      },
      {
        "date": "2026-02-06",
        "close": 29.9238,
        "direction_boundary": 27.938534,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125219
      },
      {
        "date": "2026-02-13",
        "close": 30.014999,
        "direction_boundary": 28.008059,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125182
      },
      {
        "date": "2026-02-20",
        "close": 29.905001,
        "direction_boundary": 27.878942,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2026-02-27",
        "close": 29.924999,
        "direction_boundary": 26.950308,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2026-03-06",
        "close": 29.545,
        "direction_boundary": 26.135889,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2026-03-13",
        "close": 29.075001,
        "direction_boundary": 25.415823,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128641
      },
      {
        "date": "2026-03-20",
        "close": 28.295,
        "direction_boundary": 26.006773,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129294
      },
      {
        "date": "2026-03-27",
        "close": 27.995001,
        "direction_boundary": 26.463642,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129906
      },
      {
        "date": "2026-04-03",
        "close": 28.16,
        "direction_boundary": 24.144535,
        "core_momentum": 0.166309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128843
      },
      {
        "date": "2026-04-10",
        "close": 28.98,
        "direction_boundary": 24.144535,
        "core_momentum": 0.200272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135489
      },
      {
        "date": "2026-04-17",
        "close": 29.195,
        "direction_boundary": 24.412697,
        "core_momentum": 0.195894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134789
      },
      {
        "date": "2026-04-24",
        "close": 30.825001,
        "direction_boundary": 25.177456,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2026-05-01",
        "close": 31.139999,
        "direction_boundary": 26.071331,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2026-05-08",
        "close": 31.139999,
        "direction_boundary": 26.071331,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2026-05-15",
        "close": 32.880001,
        "direction_boundary": 26.071331,
        "core_momentum": 0.261155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "direction_boundary": 27.104254,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "direction_boundary": 27.382345,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2026-06-05",
        "close": 33.215,
        "direction_boundary": 27.600851,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2026-06-12",
        "close": 32.615002,
        "direction_boundary": 27.600851,
        "core_momentum": 0.181667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2026-06-19",
        "close": 33.744999,
        "direction_boundary": 27.600851,
        "core_momentum": 0.222607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2026-06-26",
        "close": 33.134998,
        "direction_boundary": 27.84915,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2026-07-03",
        "close": 33.805,
        "direction_boundary": 27.84915,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2026-07-10",
        "close": 34.110001,
        "direction_boundary": 28.266289,
        "core_momentum": 0.206738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2026-07-17",
        "close": 33.615002,
        "direction_boundary": 28.405336,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2026-07-24",
        "close": 33.435001,
        "direction_boundary": 28.405336,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2026-07-31",
        "close": 33.009998,
        "direction_boundary": 28.060104,
        "core_momentum": 0.176403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154714
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "direction_boundary": 28.428856,
        "core_momentum": 0.208631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.548058,
        "volume": 3780
      },
      {
        "date": "2023-08-25",
        "close": 21.78857,
        "volume": 1368
      },
      {
        "date": "2023-09-01",
        "close": 22.564106,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 22.269596,
        "volume": 8463
      },
      {
        "date": "2023-09-15",
        "close": 22.171427,
        "volume": 3610
      },
      {
        "date": "2023-09-22",
        "close": 21.498974,
        "volume": 4261
      },
      {
        "date": "2023-09-29",
        "close": 21.464613,
        "volume": 5528
      },
      {
        "date": "2023-10-06",
        "close": 21.086662,
        "volume": 29068
      },
      {
        "date": "2023-10-13",
        "close": 21.273182,
        "volume": 8164
      },
      {
        "date": "2023-10-20",
        "close": 20.571278,
        "volume": 2869
      },
      {
        "date": "2023-10-27",
        "close": 20.203144,
        "volume": 6910
      },
      {
        "date": "2023-11-03",
        "close": 21.238825,
        "volume": 2592
      },
      {
        "date": "2023-11-10",
        "close": 21.233915,
        "volume": 2280
      },
      {
        "date": "2023-11-17",
        "close": 21.940733,
        "volume": 12532
      },
      {
        "date": "2023-11-24",
        "close": 22.215607,
        "volume": 10721
      },
      {
        "date": "2023-12-01",
        "close": 22.559195,
        "volume": 2786
      },
      {
        "date": "2023-12-08",
        "close": 22.642641,
        "volume": 2596
      },
      {
        "date": "2023-12-15",
        "close": 23.52125,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 23.629234,
        "volume": 3288
      },
      {
        "date": "2023-12-29",
        "close": 23.61451,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 23.251284,
        "volume": 2630
      },
      {
        "date": "2024-01-12",
        "close": 23.545794,
        "volume": 3700
      },
      {
        "date": "2024-01-19",
        "close": 23.653776,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.002279,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.220697,
        "volume": 1179
      },
      {
        "date": "2024-02-09",
        "close": 24.570293,
        "volume": 11248
      },
      {
        "date": "2024-02-16",
        "close": 24.718012,
        "volume": 1233
      },
      {
        "date": "2024-02-23",
        "close": 24.93959,
        "volume": 2074
      },
      {
        "date": "2024-03-01",
        "close": 25.225174,
        "volume": 3045
      },
      {
        "date": "2024-03-08",
        "close": 25.318726,
        "volume": 2681
      },
      {
        "date": "2024-03-15",
        "close": 24.910046,
        "volume": 906
      },
      {
        "date": "2024-03-22",
        "close": 25.599394,
        "volume": 6847
      },
      {
        "date": "2024-03-29",
        "close": 25.712641,
        "volume": 375
      },
      {
        "date": "2024-04-05",
        "close": 25.146389,
        "volume": 178
      },
      {
        "date": "2024-04-12",
        "close": 24.698317,
        "volume": 3037
      },
      {
        "date": "2024-04-19",
        "close": 23.93511,
        "volume": 2310
      },
      {
        "date": "2024-04-26",
        "close": 24.491514,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.565371,
        "volume": 134412
      },
      {
        "date": "2024-05-10",
        "close": 25.01837,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.363043,
        "volume": 1643
      },
      {
        "date": "2024-05-24",
        "close": 25.249792,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 24.624456,
        "volume": 276
      },
      {
        "date": "2024-06-07",
        "close": 25.13162,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 25.254719,
        "volume": 2623
      },
      {
        "date": "2024-06-21",
        "close": 25.589542,
        "volume": 2879
      },
      {
        "date": "2024-06-28",
        "close": 25.830814,
        "volume": 997
      },
      {
        "date": "2024-07-05",
        "close": 26.106556,
        "volume": 10019
      },
      {
        "date": "2024-07-12",
        "close": 26.751585,
        "volume": 935
      },
      {
        "date": "2024-07-19",
        "close": 26.150869,
        "volume": 6796
      },
      {
        "date": "2024-07-26",
        "close": 26.003153,
        "volume": 2834
      },
      {
        "date": "2024-08-02",
        "close": 26.500465,
        "volume": 1960
      },
      {
        "date": "2024-08-09",
        "close": 25.19364,
        "volume": 614
      },
      {
        "date": "2024-08-16",
        "close": 26.197235,
        "volume": 974
      },
      {
        "date": "2024-08-23",
        "close": 26.197235,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.464197,
        "volume": 248
      },
      {
        "date": "2024-09-06",
        "close": 25.76218,
        "volume": 54
      },
      {
        "date": "2024-09-13",
        "close": 25.76218,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.07723,
        "volume": 1385
      },
      {
        "date": "2024-09-27",
        "close": 27.462847,
        "volume": 377
      },
      {
        "date": "2024-10-04",
        "close": 27.329365,
        "volume": 2412
      },
      {
        "date": "2024-10-11",
        "close": 27.359028,
        "volume": 4663
      },
      {
        "date": "2024-10-18",
        "close": 27.680376,
        "volume": 2895
      },
      {
        "date": "2024-10-25",
        "close": 27.61116,
        "volume": 1508
      },
      {
        "date": "2024-11-01",
        "close": 27.003073,
        "volume": 31045
      },
      {
        "date": "2024-11-08",
        "close": 28.60981,
        "volume": 27480
      },
      {
        "date": "2024-11-15",
        "close": 28.135204,
        "volume": 5544
      },
      {
        "date": "2024-11-22",
        "close": 28.852057,
        "volume": 517
      },
      {
        "date": "2024-11-29",
        "close": 28.852057,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.222845,
        "volume": 1360
      },
      {
        "date": "2024-12-13",
        "close": 28.827337,
        "volume": 1254
      },
      {
        "date": "2024-12-20",
        "close": 28.080824,
        "volume": 4204
      },
      {
        "date": "2024-12-27",
        "close": 27.897903,
        "volume": 2256
      },
      {
        "date": "2025-01-03",
        "close": 27.596331,
        "volume": 377
      },
      {
        "date": "2025-01-10",
        "close": 27.576555,
        "volume": 399
      },
      {
        "date": "2025-01-17",
        "close": 27.576555,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 28.426891,
        "volume": 1659
      },
      {
        "date": "2025-01-31",
        "close": 28.486216,
        "volume": 1885
      },
      {
        "date": "2025-02-07",
        "close": 27.938534,
        "volume": 4538
      },
      {
        "date": "2025-02-14",
        "close": 28.008059,
        "volume": 2953
      },
      {
        "date": "2025-02-21",
        "close": 27.878942,
        "volume": 2942
      },
      {
        "date": "2025-02-28",
        "close": 26.950308,
        "volume": 8486
      },
      {
        "date": "2025-03-07",
        "close": 26.135889,
        "volume": 377
      },
      {
        "date": "2025-03-14",
        "close": 25.415823,
        "volume": 10997
      },
      {
        "date": "2025-03-21",
        "close": 26.006773,
        "volume": 5258
      },
      {
        "date": "2025-03-28",
        "close": 26.463642,
        "volume": 2133
      },
      {
        "date": "2025-04-04",
        "close": 24.144535,
        "volume": 156
      },
      {
        "date": "2025-04-11",
        "close": 24.144535,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 24.412697,
        "volume": 2418
      },
      {
        "date": "2025-04-25",
        "close": 25.177456,
        "volume": 4608
      },
      {
        "date": "2025-05-02",
        "close": 26.071331,
        "volume": 25218
      },
      {
        "date": "2025-05-09",
        "close": 26.071331,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.071331,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.104254,
        "volume": 3437
      },
      {
        "date": "2025-05-30",
        "close": 27.382345,
        "volume": 1104
      },
      {
        "date": "2025-06-06",
        "close": 27.600851,
        "volume": 295
      },
      {
        "date": "2025-06-13",
        "close": 27.600851,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.600851,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.84915,
        "volume": 214
      },
      {
        "date": "2025-07-04",
        "close": 27.84915,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 28.266289,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 28.405336,
        "volume": 3101
      },
      {
        "date": "2025-07-25",
        "close": 28.405336,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.060104,
        "volume": 1183
      },
      {
        "date": "2025-08-08",
        "close": 28.428856,
        "volume": 1896
      },
      {
        "date": "2025-08-15",
        "close": 28.553434,
        "volume": 1768
      },
      {
        "date": "2025-08-22",
        "close": 28.772694,
        "volume": 1754
      },
      {
        "date": "2025-08-29",
        "close": 28.772694,
        "volume": 4389
      },
      {
        "date": "2025-09-05",
        "close": 28.633163,
        "volume": 7052
      },
      {
        "date": "2025-09-12",
        "close": 28.633163,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.350739,
        "volume": 1509
      },
      {
        "date": "2025-09-26",
        "close": 29.350739,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.709524,
        "volume": 64
      },
      {
        "date": "2025-10-10",
        "close": 29.515182,
        "volume": 3389
      },
      {
        "date": "2025-10-17",
        "close": 29.868984,
        "volume": 3634
      },
      {
        "date": "2025-10-24",
        "close": 29.868984,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.447029,
        "volume": 1930
      },
      {
        "date": "2025-11-07",
        "close": 29.271009,
        "volume": 5093
      },
      {
        "date": "2025-11-14",
        "close": 29.873968,
        "volume": 328
      },
      {
        "date": "2025-11-21",
        "close": 28.598282,
        "volume": 3613
      },
      {
        "date": "2025-11-28",
        "close": 28.598282,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 29.988581,
        "volume": 6280
      },
      {
        "date": "2025-12-12",
        "close": 29.988581,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.988581,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 29.988581,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.232754,
        "volume": 1440
      },
      {
        "date": "2026-01-09",
        "close": 30.432081,
        "volume": 1002
      },
      {
        "date": "2026-01-16",
        "close": 30.606491,
        "volume": 8409
      },
      {
        "date": "2026-01-23",
        "close": 30.606491,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 30.212824,
        "volume": 26038
      },
      {
        "date": "2026-02-06",
        "close": 29.9238,
        "volume": 4056
      },
      {
        "date": "2026-02-13",
        "close": 30.014999,
        "volume": 8648
      },
      {
        "date": "2026-02-20",
        "close": 29.905001,
        "volume": 14
      },
      {
        "date": "2026-02-27",
        "close": 29.924999,
        "volume": 672
      },
      {
        "date": "2026-03-06",
        "close": 29.545,
        "volume": 6912
      },
      {
        "date": "2026-03-13",
        "close": 29.075001,
        "volume": 527
      },
      {
        "date": "2026-03-20",
        "close": 28.295,
        "volume": 7158
      },
      {
        "date": "2026-03-27",
        "close": 27.995001,
        "volume": 2423
      },
      {
        "date": "2026-04-03",
        "close": 28.16,
        "volume": 1236
      },
      {
        "date": "2026-04-10",
        "close": 28.98,
        "volume": 2533
      },
      {
        "date": "2026-04-17",
        "close": 29.195,
        "volume": 2059
      },
      {
        "date": "2026-04-24",
        "close": 30.825001,
        "volume": 309
      },
      {
        "date": "2026-05-01",
        "close": 31.139999,
        "volume": 5810
      },
      {
        "date": "2026-05-08",
        "close": 31.139999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 32.880001,
        "volume": 7821
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "volume": 5850
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.215,
        "volume": 927
      },
      {
        "date": "2026-06-12",
        "close": 32.615002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.744999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.134998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.805,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.110001,
        "volume": 1854
      },
      {
        "date": "2026-07-17",
        "close": 33.615002,
        "volume": 927
      },
      {
        "date": "2026-07-24",
        "close": 33.435001,
        "volume": 1920
      },
      {
        "date": "2026-07-31",
        "close": 33.009998,
        "volume": 3309
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "volume": 665
      }
    ],
    "sharemaestro_context": {
      "trend": 31.265654,
      "fair_value": 27.193631,
      "market_activity": 47.145744,
      "market_dynamics": 0.59639,
      "relative_strength": 0.530749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008091,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": -0.004842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050774,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118158,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.049396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.104118,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.129705
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.098079
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.326536
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.223706
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145769
      }
    ]
  }
}