{
  "ticker": {
    "uuid": "adab4e08-8322-49a0-95ab-29986488248b",
    "symbol": "6451",
    "name": "ShunSin Technology Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 421.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.926859,
    "boundary_margin": 1.865371,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.289298,
    "volatility_stability": 1.2114,
    "risk_context": 0.0776,
    "current_regime": {
      "move": 0.954569,
      "interruption": -0.487733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 186.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 95.380737,
        "direction_boundary": 68.199699,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457779
      },
      {
        "date": "2023-08-11",
        "close": 96.958908,
        "direction_boundary": 69.955902,
        "core_momentum": 0.386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457772
      },
      {
        "date": "2023-08-18",
        "close": 93.802567,
        "direction_boundary": 77.663742,
        "core_momentum": 0.207804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459187
      },
      {
        "date": "2023-08-25",
        "close": 92.421661,
        "direction_boundary": 77.663742,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2023-09-01",
        "close": 94.690292,
        "direction_boundary": 81.078606,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459229
      },
      {
        "date": "2023-09-08",
        "close": 106.033401,
        "direction_boundary": 83.127525,
        "core_momentum": 0.275551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483264
      },
      {
        "date": "2023-09-15",
        "close": 132.171875,
        "direction_boundary": 85.664284,
        "core_momentum": 0.542905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550053
      },
      {
        "date": "2023-09-22",
        "close": 142.52861,
        "direction_boundary": 86.835091,
        "core_momentum": 0.641371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555375
      },
      {
        "date": "2023-09-29",
        "close": 133.158218,
        "direction_boundary": 84.395897,
        "core_momentum": 0.577781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568251
      },
      {
        "date": "2023-10-06",
        "close": 155.351257,
        "direction_boundary": 82.639679,
        "core_momentum": 0.879863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597675
      },
      {
        "date": "2023-10-13",
        "close": 147.953568,
        "direction_boundary": 86.347252,
        "core_momentum": 0.713472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60644
      },
      {
        "date": "2023-10-20",
        "close": 149.433105,
        "direction_boundary": 79.41996,
        "core_momentum": 0.881556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602855
      },
      {
        "date": "2023-10-27",
        "close": 131.185516,
        "direction_boundary": 81.371315,
        "core_momentum": 0.612184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638172
      },
      {
        "date": "2023-11-03",
        "close": 121.815117,
        "direction_boundary": 77.37104,
        "core_momentum": 0.574428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651133
      },
      {
        "date": "2023-11-10",
        "close": 116.390144,
        "direction_boundary": 79.322403,
        "core_momentum": 0.467305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655087
      },
      {
        "date": "2023-11-17",
        "close": 146.474045,
        "direction_boundary": 79.810234,
        "core_momentum": 0.835279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714033
      },
      {
        "date": "2023-11-24",
        "close": 160.283035,
        "direction_boundary": 78.054016,
        "core_momentum": 1.053489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719998
      },
      {
        "date": "2023-12-01",
        "close": 161.762573,
        "direction_boundary": 76.102661,
        "core_momentum": 1.125584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719499
      },
      {
        "date": "2023-12-08",
        "close": 150.912659,
        "direction_boundary": 79.615097,
        "core_momentum": 0.895528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72989
      },
      {
        "date": "2023-12-15",
        "close": 142.035431,
        "direction_boundary": 84.395897,
        "core_momentum": 0.682966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736991
      },
      {
        "date": "2023-12-22",
        "close": 145.980865,
        "direction_boundary": 89.85968,
        "core_momentum": 0.624542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736837
      },
      {
        "date": "2023-12-29",
        "close": 136.610474,
        "direction_boundary": 87.420494,
        "core_momentum": 0.562682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686357
      },
      {
        "date": "2024-01-05",
        "close": 146.967224,
        "direction_boundary": 79.517532,
        "core_momentum": 0.848237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672252
      },
      {
        "date": "2024-01-12",
        "close": 185.928329,
        "direction_boundary": 78.054016,
        "core_momentum": 1.382047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742522
      },
      {
        "date": "2024-01-19",
        "close": 180.503357,
        "direction_boundary": 77.37104,
        "core_momentum": 1.332958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741557
      },
      {
        "date": "2024-01-26",
        "close": 170.639801,
        "direction_boundary": 78.346725,
        "core_momentum": 1.178008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733312
      },
      {
        "date": "2024-02-02",
        "close": 183.955612,
        "direction_boundary": 83.908066,
        "core_momentum": 1.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711395
      },
      {
        "date": "2024-02-09",
        "close": 184.448776,
        "direction_boundary": 83.420235,
        "core_momentum": 1.21108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711992
      },
      {
        "date": "2024-02-16",
        "close": 180.010178,
        "direction_boundary": 86.152115,
        "core_momentum": 1.089446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710674
      },
      {
        "date": "2024-02-23",
        "close": 217.49176,
        "direction_boundary": 84.200768,
        "core_momentum": 1.583014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743314
      },
      {
        "date": "2024-03-01",
        "close": 205.162308,
        "direction_boundary": 84.103195,
        "core_momentum": 1.439412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753991
      },
      {
        "date": "2024-03-08",
        "close": 186.914673,
        "direction_boundary": 84.395897,
        "core_momentum": 1.214736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762574
      },
      {
        "date": "2024-03-15",
        "close": 182.969254,
        "direction_boundary": 78.346725,
        "core_momentum": 1.335378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708454
      },
      {
        "date": "2024-03-22",
        "close": 197.271439,
        "direction_boundary": 80.298065,
        "core_momentum": 1.45674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708423
      },
      {
        "date": "2024-03-29",
        "close": 175.571564,
        "direction_boundary": 79.907806,
        "core_momentum": 1.197177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722509
      },
      {
        "date": "2024-04-05",
        "close": 172.119324,
        "direction_boundary": 80.590767,
        "core_momentum": 1.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693078
      },
      {
        "date": "2024-04-12",
        "close": 162.255768,
        "direction_boundary": 82.346985,
        "core_momentum": 0.970391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694776
      },
      {
        "date": "2024-04-19",
        "close": 147.460403,
        "direction_boundary": 80.298065,
        "core_momentum": 0.836413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708126
      },
      {
        "date": "2024-04-26",
        "close": 161.762573,
        "direction_boundary": 79.322403,
        "core_momentum": 1.039305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693754
      },
      {
        "date": "2024-05-03",
        "close": 191.353287,
        "direction_boundary": 80.005363,
        "core_momentum": 1.391756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717245
      },
      {
        "date": "2024-05-10",
        "close": 168.667084,
        "direction_boundary": 78.541847,
        "core_momentum": 1.14748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739758
      },
      {
        "date": "2024-05-17",
        "close": 185.435165,
        "direction_boundary": 85.566704,
        "core_momentum": 1.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682501
      },
      {
        "date": "2024-05-24",
        "close": 179.516998,
        "direction_boundary": 85.956978,
        "core_momentum": 1.088452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674514
      },
      {
        "date": "2024-05-31",
        "close": 183.955612,
        "direction_boundary": 85.956978,
        "core_momentum": 1.140089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675063
      },
      {
        "date": "2024-06-07",
        "close": 183.462418,
        "direction_boundary": 85.176453,
        "core_momentum": 1.15391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666649
      },
      {
        "date": "2024-06-14",
        "close": 203.682755,
        "direction_boundary": 83.712936,
        "core_momentum": 1.43311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672213
      },
      {
        "date": "2024-06-21",
        "close": 254.973343,
        "direction_boundary": 84.395897,
        "core_momentum": 2.021158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733027
      },
      {
        "date": "2024-06-28",
        "close": 272.234589,
        "direction_boundary": 105.372925,
        "core_momentum": 1.583535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724195
      },
      {
        "date": "2024-07-05",
        "close": 251.027893,
        "direction_boundary": 119.52021,
        "core_momentum": 1.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735839
      },
      {
        "date": "2024-07-12",
        "close": 255.959702,
        "direction_boundary": 121.471558,
        "core_momentum": 1.107157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66769
      },
      {
        "date": "2024-07-19",
        "close": 237.712067,
        "direction_boundary": 117.081017,
        "core_momentum": 1.030321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676037
      },
      {
        "date": "2024-07-26",
        "close": 225.326736,
        "direction_boundary": 107.019753,
        "core_momentum": 1.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675516
      },
      {
        "date": "2024-08-02",
        "close": 211.368439,
        "direction_boundary": 95.380737,
        "core_momentum": 1.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676513
      },
      {
        "date": "2024-08-09",
        "close": 179.463776,
        "direction_boundary": 96.958908,
        "core_momentum": 0.850926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715983
      },
      {
        "date": "2024-08-16",
        "close": 217.350571,
        "direction_boundary": 93.802567,
        "core_momentum": 1.317107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762983
      },
      {
        "date": "2024-08-23",
        "close": 239.783524,
        "direction_boundary": 92.421661,
        "core_momentum": 1.594452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729305
      },
      {
        "date": "2024-08-30",
        "close": 246.26416,
        "direction_boundary": 94.690292,
        "core_momentum": 1.600733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724337
      },
      {
        "date": "2024-09-06",
        "close": 218.34758,
        "direction_boundary": 106.033401,
        "core_momentum": 1.059234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732782
      },
      {
        "date": "2024-09-13",
        "close": 219.344604,
        "direction_boundary": 132.171875,
        "core_momentum": 0.659541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731731
      },
      {
        "date": "2024-09-20",
        "close": 232.804398,
        "direction_boundary": 142.52861,
        "core_momentum": 0.633387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729118
      },
      {
        "date": "2024-09-27",
        "close": 208.377365,
        "direction_boundary": 133.158218,
        "core_momentum": 0.564886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727242
      },
      {
        "date": "2024-10-04",
        "close": 209.87291,
        "direction_boundary": 155.351257,
        "core_momentum": 0.350957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726241
      },
      {
        "date": "2024-10-11",
        "close": 226.323761,
        "direction_boundary": 147.953568,
        "core_momentum": 0.529695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725504
      },
      {
        "date": "2024-10-18",
        "close": 239.783524,
        "direction_boundary": 149.433105,
        "core_momentum": 0.604621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710693
      },
      {
        "date": "2024-10-25",
        "close": 223.332687,
        "direction_boundary": 131.185516,
        "core_momentum": 0.702419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712902
      },
      {
        "date": "2024-11-01",
        "close": 211.866943,
        "direction_boundary": 121.815117,
        "core_momentum": 0.73925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681576
      },
      {
        "date": "2024-11-08",
        "close": 243.771622,
        "direction_boundary": 116.390144,
        "core_momentum": 1.094435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680009
      },
      {
        "date": "2024-11-15",
        "close": 216.852051,
        "direction_boundary": 146.474045,
        "core_momentum": 0.480481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693096
      },
      {
        "date": "2024-11-22",
        "close": 220.840134,
        "direction_boundary": 160.283035,
        "core_momentum": 0.377814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691032
      },
      {
        "date": "2024-11-29",
        "close": 215.855042,
        "direction_boundary": 161.762573,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691888
      },
      {
        "date": "2024-12-06",
        "close": 245.765671,
        "direction_boundary": 150.912659,
        "core_momentum": 0.628529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712578
      },
      {
        "date": "2024-12-13",
        "close": 241.279068,
        "direction_boundary": 142.035431,
        "core_momentum": 0.698725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70068
      },
      {
        "date": "2024-12-20",
        "close": 235.795456,
        "direction_boundary": 145.980865,
        "core_momentum": 0.615249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626785
      },
      {
        "date": "2024-12-27",
        "close": 244.768631,
        "direction_boundary": 136.610474,
        "core_momentum": 0.791727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621826
      },
      {
        "date": "2025-01-03",
        "close": 227.81929,
        "direction_boundary": 146.967224,
        "core_momentum": 0.550137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619644
      },
      {
        "date": "2025-01-10",
        "close": 252.246307,
        "direction_boundary": 185.928329,
        "core_momentum": 0.356686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636127
      },
      {
        "date": "2025-01-17",
        "close": 235.795456,
        "direction_boundary": 180.503357,
        "core_momentum": 0.306322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634685
      },
      {
        "date": "2025-01-24",
        "close": 241.777573,
        "direction_boundary": 170.639801,
        "core_momentum": 0.416889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630855
      },
      {
        "date": "2025-02-07",
        "close": 237.789505,
        "direction_boundary": 183.955612,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624233
      },
      {
        "date": "2025-02-14",
        "close": 229.314819,
        "direction_boundary": 184.448776,
        "core_momentum": 0.243244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578962
      },
      {
        "date": "2025-02-21",
        "close": 228.317795,
        "direction_boundary": 180.010178,
        "core_momentum": 0.26836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516039
      },
      {
        "date": "2025-02-28",
        "close": 202.395248,
        "direction_boundary": 217.49176,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523474
      },
      {
        "date": "2025-03-07",
        "close": 176.971222,
        "direction_boundary": 205.162308,
        "core_momentum": -0.137409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549957
      },
      {
        "date": "2025-03-14",
        "close": 177.469727,
        "direction_boundary": 186.914673,
        "core_momentum": -0.050531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527834
      },
      {
        "date": "2025-03-21",
        "close": 182.953339,
        "direction_boundary": 182.969254,
        "core_momentum": -8.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530277
      },
      {
        "date": "2025-03-28",
        "close": 165.006973,
        "direction_boundary": 197.271439,
        "core_momentum": -0.163554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537435
      },
      {
        "date": "2025-04-04",
        "close": 160.520386,
        "direction_boundary": 175.571564,
        "core_momentum": -0.085727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519286
      },
      {
        "date": "2025-04-11",
        "close": 129.612717,
        "direction_boundary": 172.119324,
        "core_momentum": -0.24696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59026
      },
      {
        "date": "2025-04-18",
        "close": 138.087402,
        "direction_boundary": 162.255768,
        "core_momentum": -0.148952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586625
      },
      {
        "date": "2025-04-25",
        "close": 141.576981,
        "direction_boundary": 147.460403,
        "core_momentum": -0.039898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579761
      },
      {
        "date": "2025-05-02",
        "close": 144.069534,
        "direction_boundary": 161.762573,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577237
      },
      {
        "date": "2025-05-09",
        "close": 144.069534,
        "direction_boundary": 191.353287,
        "core_momentum": -0.247102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575315
      },
      {
        "date": "2025-05-16",
        "close": 140.579956,
        "direction_boundary": 168.667084,
        "core_momentum": -0.166524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530066
      },
      {
        "date": "2025-05-23",
        "close": 130.609741,
        "direction_boundary": 185.435165,
        "core_momentum": -0.295658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517631
      },
      {
        "date": "2025-05-30",
        "close": 127.618683,
        "direction_boundary": 179.516998,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514773
      },
      {
        "date": "2025-06-06",
        "close": 125.624634,
        "direction_boundary": 183.955612,
        "core_momentum": -0.317093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514818
      },
      {
        "date": "2025-06-13",
        "close": 136.591873,
        "direction_boundary": 183.462418,
        "core_momentum": -0.255478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491292
      },
      {
        "date": "2025-06-20",
        "close": 142.075485,
        "direction_boundary": 203.682755,
        "core_momentum": -0.302467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498751
      },
      {
        "date": "2025-06-27",
        "close": 142.57399,
        "direction_boundary": 254.973343,
        "core_momentum": -0.440828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499824
      },
      {
        "date": "2025-07-04",
        "close": 143.07251,
        "direction_boundary": 272.234589,
        "core_momentum": -0.474451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494318
      },
      {
        "date": "2025-07-11",
        "close": 142.57399,
        "direction_boundary": 251.027893,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489241
      },
      {
        "date": "2025-07-18",
        "close": 146.562073,
        "direction_boundary": 255.959702,
        "core_momentum": -0.427402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462981
      },
      {
        "date": "2025-07-25",
        "close": 141.429596,
        "direction_boundary": 237.712067,
        "core_momentum": -0.405038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458665
      },
      {
        "date": "2025-08-01",
        "close": 146.926859,
        "direction_boundary": 225.326736,
        "core_momentum": -0.347939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461565
      },
      {
        "date": "2025-08-08",
        "close": 157.921387,
        "direction_boundary": 211.368439,
        "core_momentum": -0.252862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478646
      },
      {
        "date": "2025-08-15",
        "close": 169.415665,
        "direction_boundary": 179.463776,
        "core_momentum": -0.05599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492114
      },
      {
        "date": "2025-08-22",
        "close": 154.423126,
        "direction_boundary": 217.350571,
        "core_momentum": -0.28952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504576
      },
      {
        "date": "2025-08-29",
        "close": 164.917908,
        "direction_boundary": 239.783524,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492678
      },
      {
        "date": "2025-09-05",
        "close": 160.919907,
        "direction_boundary": 246.26416,
        "core_momentum": -0.346556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458725
      },
      {
        "date": "2025-09-12",
        "close": 160.420151,
        "direction_boundary": 218.34758,
        "core_momentum": -0.265299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458631
      },
      {
        "date": "2025-09-19",
        "close": 162.419159,
        "direction_boundary": 219.344604,
        "core_momentum": -0.259525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456609
      },
      {
        "date": "2025-09-26",
        "close": 151.924377,
        "direction_boundary": 232.804398,
        "core_momentum": -0.347416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443466
      },
      {
        "date": "2025-10-03",
        "close": 149.925369,
        "direction_boundary": 208.377365,
        "core_momentum": -0.28051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442334
      },
      {
        "date": "2025-10-10",
        "close": 149.925369,
        "direction_boundary": 209.87291,
        "core_momentum": -0.285637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320791
      },
      {
        "date": "2025-10-17",
        "close": 138.930847,
        "direction_boundary": 226.323761,
        "core_momentum": -0.386141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328805
      },
      {
        "date": "2025-10-24",
        "close": 139.930344,
        "direction_boundary": 239.783524,
        "core_momentum": -0.416431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327051
      },
      {
        "date": "2025-10-31",
        "close": 143.428604,
        "direction_boundary": 223.332687,
        "core_momentum": -0.357781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327996
      },
      {
        "date": "2025-11-07",
        "close": 148.925873,
        "direction_boundary": 211.866943,
        "core_momentum": -0.297078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332156
      },
      {
        "date": "2025-11-14",
        "close": 147.42662,
        "direction_boundary": 243.771622,
        "core_momentum": -0.395226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330516
      },
      {
        "date": "2025-11-21",
        "close": 133.433578,
        "direction_boundary": 216.852051,
        "core_momentum": -0.384679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344162
      },
      {
        "date": "2025-11-28",
        "close": 165.917404,
        "direction_boundary": 220.840134,
        "core_momentum": -0.248699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455038
      },
      {
        "date": "2025-12-05",
        "close": 156.92189,
        "direction_boundary": 215.855042,
        "core_momentum": -0.273022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462893
      },
      {
        "date": "2025-12-12",
        "close": 175.91243,
        "direction_boundary": 245.765671,
        "core_momentum": -0.284227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474597
      },
      {
        "date": "2025-12-19",
        "close": 155.422638,
        "direction_boundary": 241.279068,
        "core_momentum": -0.355839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507069
      },
      {
        "date": "2025-12-26",
        "close": 164.418152,
        "direction_boundary": 235.795456,
        "core_momentum": -0.302709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512331
      },
      {
        "date": "2026-01-02",
        "close": 164.418152,
        "direction_boundary": 244.768631,
        "core_momentum": -0.328271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512381
      },
      {
        "date": "2026-01-09",
        "close": 152.923874,
        "direction_boundary": 227.81929,
        "core_momentum": -0.328749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523569
      },
      {
        "date": "2026-01-16",
        "close": 147.926361,
        "direction_boundary": 252.246307,
        "core_momentum": -0.413564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524577
      },
      {
        "date": "2026-01-23",
        "close": 147.926361,
        "direction_boundary": 235.795456,
        "core_momentum": -0.37265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522007
      },
      {
        "date": "2026-01-30",
        "close": 160.919907,
        "direction_boundary": 241.777573,
        "core_momentum": -0.33443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532239
      },
      {
        "date": "2026-02-06",
        "close": 178.411194,
        "direction_boundary": 237.789505,
        "core_momentum": -0.24971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541894
      },
      {
        "date": "2026-02-13",
        "close": 165.917404,
        "direction_boundary": 229.314819,
        "core_momentum": -0.276465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543535
      },
      {
        "date": "2026-02-27",
        "close": 208.896011,
        "direction_boundary": 228.317795,
        "core_momentum": -0.085065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61432
      },
      {
        "date": "2026-03-06",
        "close": 189.905472,
        "direction_boundary": 202.395248,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62642
      },
      {
        "date": "2026-03-13",
        "close": 215.392792,
        "direction_boundary": 176.971222,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646459
      },
      {
        "date": "2026-03-20",
        "close": 274.363434,
        "direction_boundary": 177.469727,
        "core_momentum": 0.545973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72069
      },
      {
        "date": "2026-03-27",
        "close": 364.81842,
        "direction_boundary": 182.953339,
        "core_momentum": 0.994052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808243
      },
      {
        "date": "2026-04-03",
        "close": 295.352997,
        "direction_boundary": 165.006973,
        "core_momentum": 0.789943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865994
      },
      {
        "date": "2026-04-10",
        "close": 431.785065,
        "direction_boundary": 160.520386,
        "core_momentum": 1.689908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99295
      },
      {
        "date": "2026-04-17",
        "close": 504.748749,
        "direction_boundary": 129.612717,
        "core_momentum": 2.894284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003703
      },
      {
        "date": "2026-04-24",
        "close": 401.799988,
        "direction_boundary": 138.087402,
        "core_momentum": 1.909751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06136
      },
      {
        "date": "2026-05-01",
        "close": 430.785583,
        "direction_boundary": 141.576981,
        "core_momentum": 2.042766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060932
      },
      {
        "date": "2026-05-08",
        "close": 440.780579,
        "direction_boundary": 144.069534,
        "core_momentum": 2.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060996
      },
      {
        "date": "2026-05-15",
        "close": 576.712952,
        "direction_boundary": 144.069534,
        "core_momentum": 3.003018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106049
      },
      {
        "date": "2026-05-22",
        "close": 523.739319,
        "direction_boundary": 140.579956,
        "core_momentum": 2.725562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122095
      },
      {
        "date": "2026-05-29",
        "close": 569.716431,
        "direction_boundary": 130.609741,
        "core_momentum": 3.361975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102228
      },
      {
        "date": "2026-06-05",
        "close": 665.66864,
        "direction_boundary": 127.618683,
        "core_momentum": 4.216075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087204
      },
      {
        "date": "2026-06-12",
        "close": 501.750244,
        "direction_boundary": 125.624634,
        "core_momentum": 2.994043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174807
      },
      {
        "date": "2026-06-19",
        "close": 560.720886,
        "direction_boundary": 136.591873,
        "core_momentum": 3.105082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174446
      },
      {
        "date": "2026-06-26",
        "close": 597.702454,
        "direction_boundary": 142.075485,
        "core_momentum": 3.206936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149183
      },
      {
        "date": "2026-07-03",
        "close": 542.729858,
        "direction_boundary": 142.57399,
        "core_momentum": 2.806654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167376
      },
      {
        "date": "2026-07-10",
        "close": 517.74231,
        "direction_boundary": 143.07251,
        "core_momentum": 2.618741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172901
      },
      {
        "date": "2026-07-17",
        "close": 429.286316,
        "direction_boundary": 142.57399,
        "core_momentum": 2.010972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20609
      },
      {
        "date": "2026-07-24",
        "close": 437.282349,
        "direction_boundary": 146.562073,
        "core_momentum": 1.983598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201963
      },
      {
        "date": "2026-07-31",
        "close": 341.0,
        "direction_boundary": 141.429596,
        "core_momentum": 1.411094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266936
      },
      {
        "date": "2026-08-07",
        "close": 421.0,
        "direction_boundary": 146.926859,
        "core_momentum": 1.865371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 95.380737,
        "volume": 3646696
      },
      {
        "date": "2023-08-11",
        "close": 96.958908,
        "volume": 3650695
      },
      {
        "date": "2023-08-18",
        "close": 93.802567,
        "volume": 1341148
      },
      {
        "date": "2023-08-25",
        "close": 92.421661,
        "volume": 1781120
      },
      {
        "date": "2023-09-01",
        "close": 94.690292,
        "volume": 1660015
      },
      {
        "date": "2023-09-08",
        "close": 106.033401,
        "volume": 3515216
      },
      {
        "date": "2023-09-15",
        "close": 132.171875,
        "volume": 44498599
      },
      {
        "date": "2023-09-22",
        "close": 142.52861,
        "volume": 49342775
      },
      {
        "date": "2023-09-29",
        "close": 133.158218,
        "volume": 42305304
      },
      {
        "date": "2023-10-06",
        "close": 155.351257,
        "volume": 95116795
      },
      {
        "date": "2023-10-13",
        "close": 147.953568,
        "volume": 29544074
      },
      {
        "date": "2023-10-20",
        "close": 149.433105,
        "volume": 27073253
      },
      {
        "date": "2023-10-27",
        "close": 131.185516,
        "volume": 22000409
      },
      {
        "date": "2023-11-03",
        "close": 121.815117,
        "volume": 15115625
      },
      {
        "date": "2023-11-10",
        "close": 116.390144,
        "volume": 9151498
      },
      {
        "date": "2023-11-17",
        "close": 146.474045,
        "volume": 27909093
      },
      {
        "date": "2023-11-24",
        "close": 160.283035,
        "volume": 33442735
      },
      {
        "date": "2023-12-01",
        "close": 161.762573,
        "volume": 28338460
      },
      {
        "date": "2023-12-08",
        "close": 150.912659,
        "volume": 9435127
      },
      {
        "date": "2023-12-15",
        "close": 142.035431,
        "volume": 10639937
      },
      {
        "date": "2023-12-22",
        "close": 145.980865,
        "volume": 7205677
      },
      {
        "date": "2023-12-29",
        "close": 136.610474,
        "volume": 3961212
      },
      {
        "date": "2024-01-05",
        "close": 146.967224,
        "volume": 4759738
      },
      {
        "date": "2024-01-12",
        "close": 185.928329,
        "volume": 44599845
      },
      {
        "date": "2024-01-19",
        "close": 180.503357,
        "volume": 41387575
      },
      {
        "date": "2024-01-26",
        "close": 170.639801,
        "volume": 14172420
      },
      {
        "date": "2024-02-02",
        "close": 183.955612,
        "volume": 29761939
      },
      {
        "date": "2024-02-09",
        "close": 184.448776,
        "volume": 3538165
      },
      {
        "date": "2024-02-16",
        "close": 180.010178,
        "volume": 10763794
      },
      {
        "date": "2024-02-23",
        "close": 217.49176,
        "volume": 41405477
      },
      {
        "date": "2024-03-01",
        "close": 205.162308,
        "volume": 24944429
      },
      {
        "date": "2024-03-08",
        "close": 186.914673,
        "volume": 18919290
      },
      {
        "date": "2024-03-15",
        "close": 182.969254,
        "volume": 19093306
      },
      {
        "date": "2024-03-22",
        "close": 197.271439,
        "volume": 14790188
      },
      {
        "date": "2024-03-29",
        "close": 175.571564,
        "volume": 11851165
      },
      {
        "date": "2024-04-05",
        "close": 172.119324,
        "volume": 5710727
      },
      {
        "date": "2024-04-12",
        "close": 162.255768,
        "volume": 8646135
      },
      {
        "date": "2024-04-19",
        "close": 147.460403,
        "volume": 10044768
      },
      {
        "date": "2024-04-26",
        "close": 161.762573,
        "volume": 13339110
      },
      {
        "date": "2024-05-03",
        "close": 191.353287,
        "volume": 38930540
      },
      {
        "date": "2024-05-10",
        "close": 168.667084,
        "volume": 30456449
      },
      {
        "date": "2024-05-17",
        "close": 185.435165,
        "volume": 41822943
      },
      {
        "date": "2024-05-24",
        "close": 179.516998,
        "volume": 15835921
      },
      {
        "date": "2024-05-31",
        "close": 183.955612,
        "volume": 27684274
      },
      {
        "date": "2024-06-07",
        "close": 183.462418,
        "volume": 14813964
      },
      {
        "date": "2024-06-14",
        "close": 203.682755,
        "volume": 41567433
      },
      {
        "date": "2024-06-21",
        "close": 254.973343,
        "volume": 45253055
      },
      {
        "date": "2024-06-28",
        "close": 272.234589,
        "volume": 7236706
      },
      {
        "date": "2024-07-05",
        "close": 251.027893,
        "volume": 14912341
      },
      {
        "date": "2024-07-12",
        "close": 255.959702,
        "volume": 43152549
      },
      {
        "date": "2024-07-19",
        "close": 237.712067,
        "volume": 24006176
      },
      {
        "date": "2024-07-26",
        "close": 225.326736,
        "volume": 8255402
      },
      {
        "date": "2024-08-02",
        "close": 211.368439,
        "volume": 14748371
      },
      {
        "date": "2024-08-09",
        "close": 179.463776,
        "volume": 14712696
      },
      {
        "date": "2024-08-16",
        "close": 217.350571,
        "volume": 32518698
      },
      {
        "date": "2024-08-23",
        "close": 239.783524,
        "volume": 28565454
      },
      {
        "date": "2024-08-30",
        "close": 246.26416,
        "volume": 42715157
      },
      {
        "date": "2024-09-06",
        "close": 218.34758,
        "volume": 18596312
      },
      {
        "date": "2024-09-13",
        "close": 219.344604,
        "volume": 16672307
      },
      {
        "date": "2024-09-20",
        "close": 232.804398,
        "volume": 16320628
      },
      {
        "date": "2024-09-27",
        "close": 208.377365,
        "volume": 24501787
      },
      {
        "date": "2024-10-04",
        "close": 209.87291,
        "volume": 6646718
      },
      {
        "date": "2024-10-11",
        "close": 226.323761,
        "volume": 24458580
      },
      {
        "date": "2024-10-18",
        "close": 239.783524,
        "volume": 44630759
      },
      {
        "date": "2024-10-25",
        "close": 223.332687,
        "volume": 42434963
      },
      {
        "date": "2024-11-01",
        "close": 211.866943,
        "volume": 17445198
      },
      {
        "date": "2024-11-08",
        "close": 243.771622,
        "volume": 49822669
      },
      {
        "date": "2024-11-15",
        "close": 216.852051,
        "volume": 26586370
      },
      {
        "date": "2024-11-22",
        "close": 220.840134,
        "volume": 14361582
      },
      {
        "date": "2024-11-29",
        "close": 215.855042,
        "volume": 10477101
      },
      {
        "date": "2024-12-06",
        "close": 245.765671,
        "volume": 33940946
      },
      {
        "date": "2024-12-13",
        "close": 241.279068,
        "volume": 77131751
      },
      {
        "date": "2024-12-20",
        "close": 235.795456,
        "volume": 28718178
      },
      {
        "date": "2024-12-27",
        "close": 244.768631,
        "volume": 35133875
      },
      {
        "date": "2025-01-03",
        "close": 227.81929,
        "volume": 16071375
      },
      {
        "date": "2025-01-10",
        "close": 252.246307,
        "volume": 43794411
      },
      {
        "date": "2025-01-17",
        "close": 235.795456,
        "volume": 48752419
      },
      {
        "date": "2025-01-24",
        "close": 241.777573,
        "volume": 16391826
      },
      {
        "date": "2025-02-07",
        "close": 237.789505,
        "volume": 18225574
      },
      {
        "date": "2025-02-14",
        "close": 229.314819,
        "volume": 15194546
      },
      {
        "date": "2025-02-21",
        "close": 228.317795,
        "volume": 5752427
      },
      {
        "date": "2025-02-28",
        "close": 202.395248,
        "volume": 10542595
      },
      {
        "date": "2025-03-07",
        "close": 176.971222,
        "volume": 18813019
      },
      {
        "date": "2025-03-14",
        "close": 177.469727,
        "volume": 9312604
      },
      {
        "date": "2025-03-21",
        "close": 182.953339,
        "volume": 10801715
      },
      {
        "date": "2025-03-28",
        "close": 165.006973,
        "volume": 13840748
      },
      {
        "date": "2025-04-04",
        "close": 160.520386,
        "volume": 6591654
      },
      {
        "date": "2025-04-11",
        "close": 129.612717,
        "volume": 5823924
      },
      {
        "date": "2025-04-18",
        "close": 138.087402,
        "volume": 10229251
      },
      {
        "date": "2025-04-25",
        "close": 141.576981,
        "volume": 5022593
      },
      {
        "date": "2025-05-02",
        "close": 144.069534,
        "volume": 3886539
      },
      {
        "date": "2025-05-09",
        "close": 144.069534,
        "volume": 4650890
      },
      {
        "date": "2025-05-16",
        "close": 140.579956,
        "volume": 7125446
      },
      {
        "date": "2025-05-23",
        "close": 130.609741,
        "volume": 3378555
      },
      {
        "date": "2025-05-30",
        "close": 127.618683,
        "volume": 2499194
      },
      {
        "date": "2025-06-06",
        "close": 125.624634,
        "volume": 3793732
      },
      {
        "date": "2025-06-13",
        "close": 136.591873,
        "volume": 13147265
      },
      {
        "date": "2025-06-20",
        "close": 142.075485,
        "volume": 20796056
      },
      {
        "date": "2025-06-27",
        "close": 142.57399,
        "volume": 4732516
      },
      {
        "date": "2025-07-04",
        "close": 143.07251,
        "volume": 6068427
      },
      {
        "date": "2025-07-11",
        "close": 142.57399,
        "volume": 4531391
      },
      {
        "date": "2025-07-18",
        "close": 146.562073,
        "volume": 5758495
      },
      {
        "date": "2025-07-25",
        "close": 141.429596,
        "volume": 3661525
      },
      {
        "date": "2025-08-01",
        "close": 146.926859,
        "volume": 8932205
      },
      {
        "date": "2025-08-08",
        "close": 157.921387,
        "volume": 13998082
      },
      {
        "date": "2025-08-15",
        "close": 169.415665,
        "volume": 22140716
      },
      {
        "date": "2025-08-22",
        "close": 154.423126,
        "volume": 7108594
      },
      {
        "date": "2025-08-29",
        "close": 164.917908,
        "volume": 9251583
      },
      {
        "date": "2025-09-05",
        "close": 160.919907,
        "volume": 4222676
      },
      {
        "date": "2025-09-12",
        "close": 160.420151,
        "volume": 9896155
      },
      {
        "date": "2025-09-19",
        "close": 162.419159,
        "volume": 3647839
      },
      {
        "date": "2025-09-26",
        "close": 151.924377,
        "volume": 5177224
      },
      {
        "date": "2025-10-03",
        "close": 149.925369,
        "volume": 1772974
      },
      {
        "date": "2025-10-10",
        "close": 149.925369,
        "volume": 1219823
      },
      {
        "date": "2025-10-17",
        "close": 138.930847,
        "volume": 4325219
      },
      {
        "date": "2025-10-24",
        "close": 139.930344,
        "volume": 1895579
      },
      {
        "date": "2025-10-31",
        "close": 143.428604,
        "volume": 3140863
      },
      {
        "date": "2025-11-07",
        "close": 148.925873,
        "volume": 7746318
      },
      {
        "date": "2025-11-14",
        "close": 147.42662,
        "volume": 4276466
      },
      {
        "date": "2025-11-21",
        "close": 133.433578,
        "volume": 2966673
      },
      {
        "date": "2025-11-28",
        "close": 165.917404,
        "volume": 11197046
      },
      {
        "date": "2025-12-05",
        "close": 156.92189,
        "volume": 7696327
      },
      {
        "date": "2025-12-12",
        "close": 175.91243,
        "volume": 18929010
      },
      {
        "date": "2025-12-19",
        "close": 155.422638,
        "volume": 5423179
      },
      {
        "date": "2025-12-26",
        "close": 164.418152,
        "volume": 4687854
      },
      {
        "date": "2026-01-02",
        "close": 164.418152,
        "volume": 5036859
      },
      {
        "date": "2026-01-09",
        "close": 152.923874,
        "volume": 4394886
      },
      {
        "date": "2026-01-16",
        "close": 147.926361,
        "volume": 2625179
      },
      {
        "date": "2026-01-23",
        "close": 147.926361,
        "volume": 5344392
      },
      {
        "date": "2026-01-30",
        "close": 160.919907,
        "volume": 16072490
      },
      {
        "date": "2026-02-06",
        "close": 178.411194,
        "volume": 42224400
      },
      {
        "date": "2026-02-13",
        "close": 165.917404,
        "volume": 11057308
      },
      {
        "date": "2026-02-27",
        "close": 208.896011,
        "volume": 22338427
      },
      {
        "date": "2026-03-06",
        "close": 189.905472,
        "volume": 25406925
      },
      {
        "date": "2026-03-13",
        "close": 215.392792,
        "volume": 17262544
      },
      {
        "date": "2026-03-20",
        "close": 274.363434,
        "volume": 42578899
      },
      {
        "date": "2026-03-27",
        "close": 364.81842,
        "volume": 14454637
      },
      {
        "date": "2026-04-03",
        "close": 295.352997,
        "volume": 10385728
      },
      {
        "date": "2026-04-10",
        "close": 431.785065,
        "volume": 23112142
      },
      {
        "date": "2026-04-17",
        "close": 504.748749,
        "volume": 23673681
      },
      {
        "date": "2026-04-24",
        "close": 401.799988,
        "volume": 4503057
      },
      {
        "date": "2026-05-01",
        "close": 430.785583,
        "volume": 3816874
      },
      {
        "date": "2026-05-08",
        "close": 440.780579,
        "volume": 32806813
      },
      {
        "date": "2026-05-15",
        "close": 576.712952,
        "volume": 33723285
      },
      {
        "date": "2026-05-22",
        "close": 523.739319,
        "volume": 27780582
      },
      {
        "date": "2026-05-29",
        "close": 569.716431,
        "volume": 29326086
      },
      {
        "date": "2026-06-05",
        "close": 665.66864,
        "volume": 40468265
      },
      {
        "date": "2026-06-12",
        "close": 501.750244,
        "volume": 25897241
      },
      {
        "date": "2026-06-19",
        "close": 560.720886,
        "volume": 18104993
      },
      {
        "date": "2026-06-26",
        "close": 597.702454,
        "volume": 43057213
      },
      {
        "date": "2026-07-03",
        "close": 542.729858,
        "volume": 24079551
      },
      {
        "date": "2026-07-10",
        "close": 517.74231,
        "volume": 17507103
      },
      {
        "date": "2026-07-17",
        "close": 429.286316,
        "volume": 15612714
      },
      {
        "date": "2026-07-24",
        "close": 437.282349,
        "volume": 16060020
      },
      {
        "date": "2026-07-31",
        "close": 341.0,
        "volume": 16853724
      },
      {
        "date": "2026-08-07",
        "close": 421.0,
        "volume": 26742642
      }
    ],
    "sharemaestro_context": {
      "trend": 379.923532,
      "fair_value": 214.963616,
      "market_activity": 23.927578,
      "market_dynamics": -1.031071,
      "relative_strength": 19.465634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029978,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.027652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.112007,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.089965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.115725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.08512
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.062653
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.027144
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.055215
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.060819
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.030525
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.878352
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.06171
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.954569
      }
    ]
  }
}