{
  "ticker": {
    "uuid": "adab8bfb-267d-4bd4-a899-7f1f51a3b96e",
    "symbol": "002137",
    "name": "Shenzhen Sea Star Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.770057,
    "boundary_margin": -0.085525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.879113,
    "volatility_stability": 1.8203,
    "risk_context": 0.1138,
    "current_regime": {
      "move": 0.092643,
      "interruption": 0.197015,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.957,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.532797,
        "direction_boundary": 5.448969,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349948
      },
      {
        "date": "2023-08-04",
        "close": 6.642174,
        "direction_boundary": 5.777101,
        "core_momentum": 0.149742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320679
      },
      {
        "date": "2023-08-11",
        "close": 6.42342,
        "direction_boundary": 5.717441,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321569
      },
      {
        "date": "2023-08-18",
        "close": 6.045572,
        "direction_boundary": 5.946138,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325654
      },
      {
        "date": "2023-08-25",
        "close": 5.886478,
        "direction_boundary": 6.105232,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2023-09-01",
        "close": 6.164892,
        "direction_boundary": 6.125119,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33118
      },
      {
        "date": "2023-09-08",
        "close": 6.701835,
        "direction_boundary": 5.737328,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348007
      },
      {
        "date": "2023-09-15",
        "close": 6.343874,
        "direction_boundary": 6.870872,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354375
      },
      {
        "date": "2023-09-22",
        "close": 6.33393,
        "direction_boundary": 5.498687,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342386
      },
      {
        "date": "2023-09-29",
        "close": 6.36376,
        "direction_boundary": 5.856648,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342594
      },
      {
        "date": "2023-10-27",
        "close": 6.3041,
        "direction_boundary": 5.419139,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333037
      },
      {
        "date": "2023-11-03",
        "close": 6.791325,
        "direction_boundary": 7.497305,
        "core_momentum": -0.094165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349421
      },
      {
        "date": "2023-11-10",
        "close": 6.900702,
        "direction_boundary": 6.194723,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338311
      },
      {
        "date": "2023-11-17",
        "close": 7.268607,
        "direction_boundary": 6.224553,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316948
      },
      {
        "date": "2023-11-24",
        "close": 8.799888,
        "direction_boundary": 6.224553,
        "core_momentum": 0.413738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401213
      },
      {
        "date": "2023-12-01",
        "close": 7.288494,
        "direction_boundary": 6.652118,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478726
      },
      {
        "date": "2023-12-08",
        "close": 7.149287,
        "direction_boundary": 6.264327,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47599
      },
      {
        "date": "2023-12-15",
        "close": 7.139343,
        "direction_boundary": 6.532797,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475186
      },
      {
        "date": "2023-12-22",
        "close": 6.681948,
        "direction_boundary": 6.294156,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482364
      },
      {
        "date": "2023-12-29",
        "close": 6.900702,
        "direction_boundary": 6.741609,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479409
      },
      {
        "date": "2024-01-05",
        "close": 6.771438,
        "direction_boundary": 6.562627,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480134
      },
      {
        "date": "2024-01-12",
        "close": 6.45325,
        "direction_boundary": 7.308381,
        "core_momentum": -0.117007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484393
      },
      {
        "date": "2024-01-19",
        "close": 6.145006,
        "direction_boundary": 7.467475,
        "core_momentum": -0.177097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488544
      },
      {
        "date": "2024-01-26",
        "close": 5.975968,
        "direction_boundary": 9.128018,
        "core_momentum": -0.345316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483846
      },
      {
        "date": "2024-02-02",
        "close": 4.733047,
        "direction_boundary": 7.477418,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57922
      },
      {
        "date": "2024-02-09",
        "close": 4.215991,
        "direction_boundary": 8.223171,
        "core_momentum": -0.487303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594815
      },
      {
        "date": "2024-02-23",
        "close": 5.140725,
        "direction_boundary": 8.004417,
        "core_momentum": -0.357764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66505
      },
      {
        "date": "2024-03-01",
        "close": 5.389309,
        "direction_boundary": 7.646455,
        "core_momentum": -0.295189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664983
      },
      {
        "date": "2024-03-08",
        "close": 5.419139,
        "direction_boundary": 7.636512,
        "core_momentum": -0.290365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664327
      },
      {
        "date": "2024-03-15",
        "close": 5.528516,
        "direction_boundary": 7.86521,
        "core_momentum": -0.297092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661416
      },
      {
        "date": "2024-03-22",
        "close": 5.796988,
        "direction_boundary": 7.437644,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653693
      },
      {
        "date": "2024-03-29",
        "close": 5.588177,
        "direction_boundary": 7.278551,
        "core_momentum": -0.23224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65143
      },
      {
        "date": "2024-04-05",
        "close": 5.548403,
        "direction_boundary": 7.716059,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651419
      },
      {
        "date": "2024-04-12",
        "close": 5.140725,
        "direction_boundary": 7.596738,
        "core_momentum": -0.323298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658632
      },
      {
        "date": "2024-04-19",
        "close": 4.534179,
        "direction_boundary": 7.586795,
        "core_momentum": -0.402359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674007
      },
      {
        "date": "2024-04-26",
        "close": 5.031348,
        "direction_boundary": 7.318324,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688202
      },
      {
        "date": "2024-05-03",
        "close": 5.200385,
        "direction_boundary": 6.612344,
        "core_momentum": -0.213534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689437
      },
      {
        "date": "2024-05-10",
        "close": 5.120838,
        "direction_boundary": 6.642174,
        "core_momentum": -0.229042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679288
      },
      {
        "date": "2024-05-17",
        "close": 5.230216,
        "direction_boundary": 7.079683,
        "core_momentum": -0.261236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679733
      },
      {
        "date": "2024-05-24",
        "close": 5.081065,
        "direction_boundary": 7.805549,
        "core_momentum": -0.349045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674065
      },
      {
        "date": "2024-05-31",
        "close": 5.160612,
        "direction_boundary": 7.268607,
        "core_momentum": -0.290014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608033
      },
      {
        "date": "2024-06-07",
        "close": 4.68333,
        "direction_boundary": 6.900702,
        "core_momentum": -0.321326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569544
      },
      {
        "date": "2024-06-14",
        "close": 4.822537,
        "direction_boundary": 7.199003,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573128
      },
      {
        "date": "2024-06-21",
        "close": 4.77282,
        "direction_boundary": 7.059796,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572833
      },
      {
        "date": "2024-06-28",
        "close": 4.733047,
        "direction_boundary": 7.24872,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568186
      },
      {
        "date": "2024-07-05",
        "close": 4.653499,
        "direction_boundary": 6.880816,
        "core_momentum": -0.3237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564394
      },
      {
        "date": "2024-07-12",
        "close": 4.633613,
        "direction_boundary": 6.870872,
        "core_momentum": -0.325615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564564
      },
      {
        "date": "2024-07-19",
        "close": 4.404915,
        "direction_boundary": 6.930532,
        "core_momentum": -0.364419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56487
      },
      {
        "date": "2024-07-26",
        "close": 4.514292,
        "direction_boundary": 6.940476,
        "core_momentum": -0.34957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565147
      },
      {
        "date": "2024-08-02",
        "close": 4.583896,
        "direction_boundary": 6.552684,
        "core_momentum": -0.300455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56587
      },
      {
        "date": "2024-08-09",
        "close": 4.514292,
        "direction_boundary": 6.532797,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466017
      },
      {
        "date": "2024-08-16",
        "close": 4.782763,
        "direction_boundary": 6.642174,
        "core_momentum": -0.27994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442752
      },
      {
        "date": "2024-08-23",
        "close": 4.882197,
        "direction_boundary": 6.42342,
        "core_momentum": -0.239938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345314
      },
      {
        "date": "2024-08-30",
        "close": 5.120838,
        "direction_boundary": 6.045572,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345457
      },
      {
        "date": "2024-09-06",
        "close": 4.89214,
        "direction_boundary": 5.886478,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3505
      },
      {
        "date": "2024-09-13",
        "close": 4.782763,
        "direction_boundary": 6.164892,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349663
      },
      {
        "date": "2024-09-20",
        "close": 4.981631,
        "direction_boundary": 6.701835,
        "core_momentum": -0.256677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347756
      },
      {
        "date": "2024-09-27",
        "close": 5.319705,
        "direction_boundary": 6.343874,
        "core_momentum": -0.161442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358394
      },
      {
        "date": "2024-10-04",
        "close": 5.826818,
        "direction_boundary": 6.33393,
        "core_momentum": -0.080063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380693
      },
      {
        "date": "2024-10-11",
        "close": 5.548403,
        "direction_boundary": 6.36376,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371228
      },
      {
        "date": "2024-10-18",
        "close": 6.105232,
        "direction_boundary": 6.632231,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343826
      },
      {
        "date": "2024-10-25",
        "close": 6.33393,
        "direction_boundary": 6.174836,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319377
      },
      {
        "date": "2024-11-01",
        "close": 5.777101,
        "direction_boundary": 6.3041,
        "core_momentum": -0.083596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346381
      },
      {
        "date": "2024-11-08",
        "close": 6.343874,
        "direction_boundary": 6.791325,
        "core_momentum": -0.065886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36653
      },
      {
        "date": "2024-11-15",
        "close": 6.174836,
        "direction_boundary": 6.900702,
        "core_momentum": -0.105187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369212
      },
      {
        "date": "2024-11-22",
        "close": 6.413476,
        "direction_boundary": 7.268607,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368059
      },
      {
        "date": "2024-11-29",
        "close": 7.437644,
        "direction_boundary": 8.799888,
        "core_momentum": -0.154802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415667
      },
      {
        "date": "2024-12-06",
        "close": 7.288494,
        "direction_boundary": 7.288494,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.387289
      },
      {
        "date": "2024-12-13",
        "close": 7.576852,
        "direction_boundary": 7.149287,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388116
      },
      {
        "date": "2024-12-20",
        "close": 8.372322,
        "direction_boundary": 7.139343,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402193
      },
      {
        "date": "2024-12-27",
        "close": 11.037147,
        "direction_boundary": 6.681948,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532438
      },
      {
        "date": "2025-01-03",
        "close": 7.815493,
        "direction_boundary": 6.900702,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74542
      },
      {
        "date": "2025-01-10",
        "close": 7.407814,
        "direction_boundary": 6.771438,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751731
      },
      {
        "date": "2025-01-17",
        "close": 8.700453,
        "direction_boundary": 6.45325,
        "core_momentum": 0.348228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770072
      },
      {
        "date": "2025-01-24",
        "close": 7.885096,
        "direction_boundary": 6.145006,
        "core_momentum": 0.283171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78923
      },
      {
        "date": "2025-01-31",
        "close": 7.437644,
        "direction_boundary": 5.975968,
        "core_momentum": 0.244592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796962
      },
      {
        "date": "2025-02-07",
        "close": 8.849604,
        "direction_boundary": 4.733047,
        "core_momentum": 0.869748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823573
      },
      {
        "date": "2025-02-14",
        "close": 8.601019,
        "direction_boundary": 4.215991,
        "core_momentum": 1.040094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82558
      },
      {
        "date": "2025-02-21",
        "close": 10.022922,
        "direction_boundary": 5.140725,
        "core_momentum": 0.94971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84513
      },
      {
        "date": "2025-02-28",
        "close": 8.730283,
        "direction_boundary": 5.389309,
        "core_momentum": 0.619926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875058
      },
      {
        "date": "2025-03-07",
        "close": 8.939094,
        "direction_boundary": 5.419139,
        "core_momentum": 0.649541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869833
      },
      {
        "date": "2025-03-14",
        "close": 8.849604,
        "direction_boundary": 5.528516,
        "core_momentum": 0.60072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868685
      },
      {
        "date": "2025-03-21",
        "close": 8.75017,
        "direction_boundary": 5.796988,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869636
      },
      {
        "date": "2025-03-28",
        "close": 7.89504,
        "direction_boundary": 5.588177,
        "core_momentum": 0.412811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883864
      },
      {
        "date": "2025-04-04",
        "close": 7.656399,
        "direction_boundary": 5.548403,
        "core_momentum": 0.379928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879075
      },
      {
        "date": "2025-04-11",
        "close": 6.850985,
        "direction_boundary": 5.140725,
        "core_momentum": 0.332688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891629
      },
      {
        "date": "2025-04-18",
        "close": 7.059796,
        "direction_boundary": 4.534179,
        "core_momentum": 0.557017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883351
      },
      {
        "date": "2025-04-25",
        "close": 7.218891,
        "direction_boundary": 5.031348,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882556
      },
      {
        "date": "2025-05-02",
        "close": 7.437644,
        "direction_boundary": 5.200385,
        "core_momentum": 0.43021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871871
      },
      {
        "date": "2025-05-09",
        "close": 7.706116,
        "direction_boundary": 5.120838,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864381
      },
      {
        "date": "2025-05-16",
        "close": 7.676285,
        "direction_boundary": 5.230216,
        "core_momentum": 0.46768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86313
      },
      {
        "date": "2025-05-23",
        "close": 7.517191,
        "direction_boundary": 5.081065,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86296
      },
      {
        "date": "2025-05-30",
        "close": 7.576852,
        "direction_boundary": 5.160612,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838355
      },
      {
        "date": "2025-06-06",
        "close": 7.83538,
        "direction_boundary": 4.68333,
        "core_momentum": 0.673036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838984
      },
      {
        "date": "2025-06-13",
        "close": 7.716059,
        "direction_boundary": 4.822537,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837694
      },
      {
        "date": "2025-06-20",
        "close": 8.272887,
        "direction_boundary": 4.77282,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831578
      },
      {
        "date": "2025-06-27",
        "close": 8.223171,
        "direction_boundary": 4.733047,
        "core_momentum": 0.737395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729534
      },
      {
        "date": "2025-07-04",
        "close": 8.412095,
        "direction_boundary": 4.653499,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548845
      },
      {
        "date": "2025-07-11",
        "close": 8.491642,
        "direction_boundary": 4.633613,
        "core_momentum": 0.832618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542816
      },
      {
        "date": "2025-07-18",
        "close": 8.571189,
        "direction_boundary": 4.404915,
        "core_momentum": 0.945824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494471
      },
      {
        "date": "2025-07-25",
        "close": 9.018641,
        "direction_boundary": 4.514292,
        "core_momentum": 0.997797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478481
      },
      {
        "date": "2025-08-01",
        "close": 8.770057,
        "direction_boundary": 4.583896,
        "core_momentum": 0.913232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472208
      },
      {
        "date": "2025-08-08",
        "close": 8.770057,
        "direction_boundary": 4.514292,
        "core_momentum": 0.942731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405755
      },
      {
        "date": "2025-08-15",
        "close": 8.80983,
        "direction_boundary": 4.782763,
        "core_momentum": 0.841996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403753
      },
      {
        "date": "2025-08-22",
        "close": 9.108131,
        "direction_boundary": 4.882197,
        "core_momentum": 0.86558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343161
      },
      {
        "date": "2025-08-29",
        "close": 8.571189,
        "direction_boundary": 5.120838,
        "core_momentum": 0.673786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296127
      },
      {
        "date": "2025-09-05",
        "close": 8.412095,
        "direction_boundary": 4.89214,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294988
      },
      {
        "date": "2025-09-12",
        "close": 8.640793,
        "direction_boundary": 4.782763,
        "core_momentum": 0.806653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297481
      },
      {
        "date": "2025-09-19",
        "close": 8.929151,
        "direction_boundary": 4.981631,
        "core_momentum": 0.792415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2025-09-26",
        "close": 8.332548,
        "direction_boundary": 5.319705,
        "core_momentum": 0.566355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280405
      },
      {
        "date": "2025-10-03",
        "close": 8.402152,
        "direction_boundary": 5.826818,
        "core_momentum": 0.441979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276479
      },
      {
        "date": "2025-10-10",
        "close": 8.332548,
        "direction_boundary": 5.548403,
        "core_momentum": 0.501792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222681
      },
      {
        "date": "2025-10-17",
        "close": 7.815493,
        "direction_boundary": 6.105232,
        "core_momentum": 0.28013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241132
      },
      {
        "date": "2025-10-24",
        "close": 8.839661,
        "direction_boundary": 6.33393,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29175
      },
      {
        "date": "2025-10-31",
        "close": 8.998755,
        "direction_boundary": 5.777101,
        "core_momentum": 0.557659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290406
      },
      {
        "date": "2025-11-07",
        "close": 9.058414,
        "direction_boundary": 6.343874,
        "core_momentum": 0.427899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287558
      },
      {
        "date": "2025-11-14",
        "close": 9.028584,
        "direction_boundary": 6.174836,
        "core_momentum": 0.462158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2025-11-21",
        "close": 8.949038,
        "direction_boundary": 6.413476,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285715
      },
      {
        "date": "2025-11-28",
        "close": 9.247339,
        "direction_boundary": 7.437644,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2025-12-05",
        "close": 9.366659,
        "direction_boundary": 7.288494,
        "core_momentum": 0.28513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285697
      },
      {
        "date": "2025-12-12",
        "close": 8.680566,
        "direction_boundary": 7.576852,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306772
      },
      {
        "date": "2025-12-19",
        "close": 8.551303,
        "direction_boundary": 8.372322,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292971
      },
      {
        "date": "2025-12-26",
        "close": 8.601019,
        "direction_boundary": 11.037147,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29284
      },
      {
        "date": "2026-01-02",
        "close": 8.531416,
        "direction_boundary": 7.815493,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29154
      },
      {
        "date": "2026-01-09",
        "close": 8.899321,
        "direction_boundary": 7.407814,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2026-01-16",
        "close": 8.799888,
        "direction_boundary": 8.700453,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2026-01-23",
        "close": 9.098187,
        "direction_boundary": 7.885096,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292429
      },
      {
        "date": "2026-01-30",
        "close": 10.082582,
        "direction_boundary": 7.437644,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321824
      },
      {
        "date": "2026-02-06",
        "close": 9.426319,
        "direction_boundary": 8.849604,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337233
      },
      {
        "date": "2026-02-13",
        "close": 9.326886,
        "direction_boundary": 8.601019,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337728
      },
      {
        "date": "2026-02-27",
        "close": 9.356716,
        "direction_boundary": 10.022922,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33475
      },
      {
        "date": "2026-03-06",
        "close": 8.710397,
        "direction_boundary": 8.730283,
        "core_momentum": -0.002278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339052
      },
      {
        "date": "2026-03-13",
        "close": 8.80983,
        "direction_boundary": 8.939094,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338182
      },
      {
        "date": "2026-03-20",
        "close": 8.362378,
        "direction_boundary": 8.849604,
        "core_momentum": -0.055056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344157
      },
      {
        "date": "2026-03-27",
        "close": 8.093907,
        "direction_boundary": 8.75017,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34316
      },
      {
        "date": "2026-04-03",
        "close": 7.696172,
        "direction_boundary": 7.89504,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336941
      },
      {
        "date": "2026-04-10",
        "close": 8.233114,
        "direction_boundary": 7.656399,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35063
      },
      {
        "date": "2026-04-17",
        "close": 8.352434,
        "direction_boundary": 6.850985,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351068
      },
      {
        "date": "2026-04-24",
        "close": 8.083964,
        "direction_boundary": 7.059796,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342182
      },
      {
        "date": "2026-05-01",
        "close": 8.213228,
        "direction_boundary": 7.218891,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29485
      },
      {
        "date": "2026-05-08",
        "close": 8.441925,
        "direction_boundary": 7.437644,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296497
      },
      {
        "date": "2026-05-15",
        "close": 8.551303,
        "direction_boundary": 7.706116,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297007
      },
      {
        "date": "2026-05-22",
        "close": 8.581133,
        "direction_boundary": 7.676285,
        "core_momentum": 0.117876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297106
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "direction_boundary": 7.517191,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297202
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "direction_boundary": 7.576852,
        "core_momentum": 0.366003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "direction_boundary": 7.83538,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438485
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 7.716059,
        "core_momentum": 0.367278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463994
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "direction_boundary": 8.272887,
        "core_momentum": 0.332062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465422
      },
      {
        "date": "2026-07-03",
        "close": 10.42,
        "direction_boundary": 8.223171,
        "core_momentum": 0.267151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474274
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "direction_boundary": 8.412095,
        "core_momentum": 0.428895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509317
      },
      {
        "date": "2026-07-17",
        "close": 7.34,
        "direction_boundary": 8.491642,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865207
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 8.571189,
        "core_momentum": -0.218311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872991
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "direction_boundary": 9.018641,
        "core_momentum": -0.189457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881538
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "direction_boundary": 8.770057,
        "core_momentum": -0.085525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879113
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.532797,
        "volume": 30792078
      },
      {
        "date": "2023-08-04",
        "close": 6.642174,
        "volume": 27300886
      },
      {
        "date": "2023-08-11",
        "close": 6.42342,
        "volume": 22746240
      },
      {
        "date": "2023-08-18",
        "close": 6.045572,
        "volume": 38314117
      },
      {
        "date": "2023-08-25",
        "close": 5.886478,
        "volume": 36781442
      },
      {
        "date": "2023-09-01",
        "close": 6.164892,
        "volume": 33627012
      },
      {
        "date": "2023-09-08",
        "close": 6.701835,
        "volume": 230798202
      },
      {
        "date": "2023-09-15",
        "close": 6.343874,
        "volume": 84495017
      },
      {
        "date": "2023-09-22",
        "close": 6.33393,
        "volume": 38396454
      },
      {
        "date": "2023-09-29",
        "close": 6.36376,
        "volume": 35666410
      },
      {
        "date": "2023-10-13",
        "close": 6.632231,
        "volume": 57193015
      },
      {
        "date": "2023-10-20",
        "close": 6.174836,
        "volume": 47946084
      },
      {
        "date": "2023-10-27",
        "close": 6.3041,
        "volume": 41689197
      },
      {
        "date": "2023-11-03",
        "close": 6.791325,
        "volume": 221393862
      },
      {
        "date": "2023-11-10",
        "close": 6.900702,
        "volume": 262748489
      },
      {
        "date": "2023-11-17",
        "close": 7.268607,
        "volume": 174390241
      },
      {
        "date": "2023-11-24",
        "close": 8.799888,
        "volume": 490446397
      },
      {
        "date": "2023-12-01",
        "close": 7.288494,
        "volume": 485405013
      },
      {
        "date": "2023-12-08",
        "close": 7.149287,
        "volume": 182332322
      },
      {
        "date": "2023-12-15",
        "close": 7.139343,
        "volume": 96444079
      },
      {
        "date": "2023-12-22",
        "close": 6.681948,
        "volume": 85079900
      },
      {
        "date": "2023-12-29",
        "close": 6.900702,
        "volume": 82785901
      },
      {
        "date": "2024-01-05",
        "close": 6.771438,
        "volume": 71290301
      },
      {
        "date": "2024-01-12",
        "close": 6.45325,
        "volume": 57679700
      },
      {
        "date": "2024-01-19",
        "close": 6.145006,
        "volume": 47936601
      },
      {
        "date": "2024-01-26",
        "close": 5.975968,
        "volume": 68545410
      },
      {
        "date": "2024-02-02",
        "close": 4.733047,
        "volume": 72271799
      },
      {
        "date": "2024-02-09",
        "close": 4.215991,
        "volume": 109214609
      },
      {
        "date": "2024-02-23",
        "close": 5.140725,
        "volume": 114088228
      },
      {
        "date": "2024-03-01",
        "close": 5.389309,
        "volume": 123258251
      },
      {
        "date": "2024-03-08",
        "close": 5.419139,
        "volume": 103479660
      },
      {
        "date": "2024-03-15",
        "close": 5.528516,
        "volume": 86956643
      },
      {
        "date": "2024-03-22",
        "close": 5.796988,
        "volume": 79254000
      },
      {
        "date": "2024-03-29",
        "close": 5.588177,
        "volume": 75620437
      },
      {
        "date": "2024-04-05",
        "close": 5.548403,
        "volume": 60785051
      },
      {
        "date": "2024-04-12",
        "close": 5.140725,
        "volume": 66756554
      },
      {
        "date": "2024-04-19",
        "close": 4.534179,
        "volume": 101453861
      },
      {
        "date": "2024-04-26",
        "close": 5.031348,
        "volume": 58927300
      },
      {
        "date": "2024-05-03",
        "close": 5.200385,
        "volume": 20162519
      },
      {
        "date": "2024-05-10",
        "close": 5.120838,
        "volume": 40251904
      },
      {
        "date": "2024-05-17",
        "close": 5.230216,
        "volume": 50268888
      },
      {
        "date": "2024-05-24",
        "close": 5.081065,
        "volume": 56608700
      },
      {
        "date": "2024-05-31",
        "close": 5.160612,
        "volume": 45326199
      },
      {
        "date": "2024-06-07",
        "close": 4.68333,
        "volume": 59215862
      },
      {
        "date": "2024-06-14",
        "close": 4.822537,
        "volume": 34400738
      },
      {
        "date": "2024-06-21",
        "close": 4.77282,
        "volume": 40418317
      },
      {
        "date": "2024-06-28",
        "close": 4.733047,
        "volume": 50737504
      },
      {
        "date": "2024-07-05",
        "close": 4.653499,
        "volume": 45490543
      },
      {
        "date": "2024-07-12",
        "close": 4.633613,
        "volume": 42646019
      },
      {
        "date": "2024-07-19",
        "close": 4.404915,
        "volume": 39961600
      },
      {
        "date": "2024-07-26",
        "close": 4.514292,
        "volume": 40605912
      },
      {
        "date": "2024-08-02",
        "close": 4.583896,
        "volume": 32302394
      },
      {
        "date": "2024-08-09",
        "close": 4.514292,
        "volume": 33425148
      },
      {
        "date": "2024-08-16",
        "close": 4.782763,
        "volume": 69541121
      },
      {
        "date": "2024-08-23",
        "close": 4.882197,
        "volume": 90769860
      },
      {
        "date": "2024-08-30",
        "close": 5.120838,
        "volume": 138104594
      },
      {
        "date": "2024-09-06",
        "close": 4.89214,
        "volume": 81837410
      },
      {
        "date": "2024-09-13",
        "close": 4.782763,
        "volume": 57321475
      },
      {
        "date": "2024-09-20",
        "close": 4.981631,
        "volume": 30387507
      },
      {
        "date": "2024-09-27",
        "close": 5.319705,
        "volume": 79066101
      },
      {
        "date": "2024-10-04",
        "close": 5.826818,
        "volume": 40051114
      },
      {
        "date": "2024-10-11",
        "close": 5.548403,
        "volume": 127409745
      },
      {
        "date": "2024-10-18",
        "close": 6.105232,
        "volume": 150273172
      },
      {
        "date": "2024-10-25",
        "close": 6.33393,
        "volume": 169138721
      },
      {
        "date": "2024-11-01",
        "close": 5.777101,
        "volume": 128122661
      },
      {
        "date": "2024-11-08",
        "close": 6.343874,
        "volume": 108155744
      },
      {
        "date": "2024-11-15",
        "close": 6.174836,
        "volume": 99382737
      },
      {
        "date": "2024-11-22",
        "close": 6.413476,
        "volume": 183129132
      },
      {
        "date": "2024-11-29",
        "close": 7.437644,
        "volume": 264195259
      },
      {
        "date": "2024-12-06",
        "close": 7.288494,
        "volume": 488615225
      },
      {
        "date": "2024-12-13",
        "close": 7.576852,
        "volume": 255679105
      },
      {
        "date": "2024-12-20",
        "close": 8.372322,
        "volume": 189424538
      },
      {
        "date": "2024-12-27",
        "close": 11.037147,
        "volume": 533497234
      },
      {
        "date": "2025-01-03",
        "close": 7.815493,
        "volume": 529886886
      },
      {
        "date": "2025-01-10",
        "close": 7.407814,
        "volume": 505577408
      },
      {
        "date": "2025-01-17",
        "close": 8.700453,
        "volume": 401320322
      },
      {
        "date": "2025-01-24",
        "close": 7.885096,
        "volume": 509447219
      },
      {
        "date": "2025-01-31",
        "close": 7.437644,
        "volume": 53424260
      },
      {
        "date": "2025-02-07",
        "close": 8.849604,
        "volume": 285961029
      },
      {
        "date": "2025-02-14",
        "close": 8.601019,
        "volume": 409699764
      },
      {
        "date": "2025-02-21",
        "close": 10.022922,
        "volume": 613527345
      },
      {
        "date": "2025-02-28",
        "close": 8.730283,
        "volume": 295484602
      },
      {
        "date": "2025-03-07",
        "close": 8.939094,
        "volume": 165438084
      },
      {
        "date": "2025-03-14",
        "close": 8.849604,
        "volume": 120736091
      },
      {
        "date": "2025-03-21",
        "close": 8.75017,
        "volume": 167900163
      },
      {
        "date": "2025-03-28",
        "close": 7.89504,
        "volume": 93081064
      },
      {
        "date": "2025-04-04",
        "close": 7.656399,
        "volume": 48030611
      },
      {
        "date": "2025-04-11",
        "close": 6.850985,
        "volume": 119546830
      },
      {
        "date": "2025-04-18",
        "close": 7.059796,
        "volume": 102704791
      },
      {
        "date": "2025-04-25",
        "close": 7.218891,
        "volume": 71399800
      },
      {
        "date": "2025-05-02",
        "close": 7.437644,
        "volume": 36661100
      },
      {
        "date": "2025-05-09",
        "close": 7.706116,
        "volume": 70725798
      },
      {
        "date": "2025-05-16",
        "close": 7.676285,
        "volume": 81500715
      },
      {
        "date": "2025-05-23",
        "close": 7.517191,
        "volume": 60784027
      },
      {
        "date": "2025-05-30",
        "close": 7.576852,
        "volume": 62246712
      },
      {
        "date": "2025-06-06",
        "close": 7.83538,
        "volume": 84955510
      },
      {
        "date": "2025-06-13",
        "close": 7.716059,
        "volume": 81872071
      },
      {
        "date": "2025-06-20",
        "close": 8.272887,
        "volume": 173451206
      },
      {
        "date": "2025-06-27",
        "close": 8.223171,
        "volume": 146975448
      },
      {
        "date": "2025-07-04",
        "close": 8.412095,
        "volume": 126904358
      },
      {
        "date": "2025-07-11",
        "close": 8.491642,
        "volume": 137137742
      },
      {
        "date": "2025-07-18",
        "close": 8.571189,
        "volume": 72383035
      },
      {
        "date": "2025-07-25",
        "close": 9.018641,
        "volume": 234530922
      },
      {
        "date": "2025-08-01",
        "close": 8.770057,
        "volume": 75948477
      },
      {
        "date": "2025-08-08",
        "close": 8.770057,
        "volume": 64177667
      },
      {
        "date": "2025-08-15",
        "close": 8.80983,
        "volume": 89131055
      },
      {
        "date": "2025-08-22",
        "close": 9.108131,
        "volume": 115896323
      },
      {
        "date": "2025-08-29",
        "close": 8.571189,
        "volume": 118568656
      },
      {
        "date": "2025-09-05",
        "close": 8.412095,
        "volume": 85598655
      },
      {
        "date": "2025-09-12",
        "close": 8.640793,
        "volume": 75297686
      },
      {
        "date": "2025-09-19",
        "close": 8.929151,
        "volume": 228483554
      },
      {
        "date": "2025-09-26",
        "close": 8.332548,
        "volume": 119985549
      },
      {
        "date": "2025-10-03",
        "close": 8.402152,
        "volume": 24743369
      },
      {
        "date": "2025-10-10",
        "close": 8.332548,
        "volume": 26644779
      },
      {
        "date": "2025-10-17",
        "close": 7.815493,
        "volume": 58226124
      },
      {
        "date": "2025-10-24",
        "close": 8.839661,
        "volume": 166940072
      },
      {
        "date": "2025-10-31",
        "close": 8.998755,
        "volume": 124332885
      },
      {
        "date": "2025-11-07",
        "close": 9.058414,
        "volume": 90086262
      },
      {
        "date": "2025-11-14",
        "close": 9.028584,
        "volume": 67965572
      },
      {
        "date": "2025-11-21",
        "close": 8.949038,
        "volume": 89235026
      },
      {
        "date": "2025-11-28",
        "close": 9.247339,
        "volume": 144490461
      },
      {
        "date": "2025-12-05",
        "close": 9.366659,
        "volume": 135296174
      },
      {
        "date": "2025-12-12",
        "close": 8.680566,
        "volume": 124659213
      },
      {
        "date": "2025-12-19",
        "close": 8.551303,
        "volume": 74737785
      },
      {
        "date": "2025-12-26",
        "close": 8.601019,
        "volume": 52121701
      },
      {
        "date": "2026-01-02",
        "close": 8.531416,
        "volume": 38060889
      },
      {
        "date": "2026-01-09",
        "close": 8.899321,
        "volume": 72720147
      },
      {
        "date": "2026-01-16",
        "close": 8.799888,
        "volume": 94912215
      },
      {
        "date": "2026-01-23",
        "close": 9.098187,
        "volume": 74597242
      },
      {
        "date": "2026-01-30",
        "close": 10.082582,
        "volume": 152494499
      },
      {
        "date": "2026-02-06",
        "close": 9.426319,
        "volume": 284001739
      },
      {
        "date": "2026-02-13",
        "close": 9.326886,
        "volume": 112210832
      },
      {
        "date": "2026-02-27",
        "close": 9.356716,
        "volume": 80548638
      },
      {
        "date": "2026-03-06",
        "close": 8.710397,
        "volume": 103690210
      },
      {
        "date": "2026-03-13",
        "close": 8.80983,
        "volume": 100977505
      },
      {
        "date": "2026-03-20",
        "close": 8.362378,
        "volume": 58680778
      },
      {
        "date": "2026-03-27",
        "close": 8.093907,
        "volume": 101500031
      },
      {
        "date": "2026-04-03",
        "close": 7.696172,
        "volume": 48443301
      },
      {
        "date": "2026-04-10",
        "close": 8.233114,
        "volume": 41508874
      },
      {
        "date": "2026-04-17",
        "close": 8.352434,
        "volume": 36799200
      },
      {
        "date": "2026-04-24",
        "close": 8.083964,
        "volume": 56154145
      },
      {
        "date": "2026-05-01",
        "close": 8.213228,
        "volume": 35018608
      },
      {
        "date": "2026-05-08",
        "close": 8.441925,
        "volume": 29743897
      },
      {
        "date": "2026-05-15",
        "close": 8.551303,
        "volume": 89510635
      },
      {
        "date": "2026-05-22",
        "close": 8.581133,
        "volume": 91344049
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "volume": 143741136
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "volume": 115147496
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "volume": 95069219
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 308273839
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "volume": 94215071
      },
      {
        "date": "2026-07-03",
        "close": 10.42,
        "volume": 76592111
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "volume": 590423271
      },
      {
        "date": "2026-07-17",
        "close": 7.34,
        "volume": 280237811
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 196774868
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "volume": 170615859
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "volume": 170858822
      }
    ],
    "sharemaestro_context": {
      "trend": 8.884656,
      "fair_value": 7.323089,
      "market_activity": -16.007806,
      "market_dynamics": -0.357818,
      "relative_strength": -11.953616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.020367,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": 0.013519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.065773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082143,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.063598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244162,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.134485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.018732
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.053929
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.287435
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.128609
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.09324
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.177471
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.459958
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.092643
      }
    ]
  }
}