{
  "ticker": {
    "uuid": "adaf20e8-5b83-493b-92bd-5e185207896a",
    "symbol": "DCI",
    "name": "DCI Advisors Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0465,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.049,
    "boundary_margin": -0.05102,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174114,
    "volatility_stability": 0.7475,
    "risk_context": 0.5743,
    "current_regime": {
      "move": 0.01087,
      "interruption": 0.01087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.214,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0435,
        "direction_boundary": 0.032,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2023-08-25",
        "close": 0.0445,
        "direction_boundary": 0.032,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "direction_boundary": 0.032,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2023-09-08",
        "close": 0.0455,
        "direction_boundary": 0.032,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2023-09-15",
        "close": 0.0475,
        "direction_boundary": 0.0374,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2023-09-22",
        "close": 0.0485,
        "direction_boundary": 0.034,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2023-09-29",
        "close": 0.048,
        "direction_boundary": 0.035,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "direction_boundary": 0.0355,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "direction_boundary": 0.0355,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2023-10-20",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2023-10-27",
        "close": 0.0476,
        "direction_boundary": 0.039,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2023-11-03",
        "close": 0.0485,
        "direction_boundary": 0.038,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2023-11-10",
        "close": 0.0488,
        "direction_boundary": 0.038,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "direction_boundary": 0.0382,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2023-11-24",
        "close": 0.0485,
        "direction_boundary": 0.037,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2023-12-01",
        "close": 0.0485,
        "direction_boundary": 0.036,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2023-12-08",
        "close": 0.0485,
        "direction_boundary": 0.038,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "direction_boundary": 0.038,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "direction_boundary": 0.038,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116404
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.039,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116404
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "direction_boundary": 0.0395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116404
      },
      {
        "date": "2024-01-12",
        "close": 0.048,
        "direction_boundary": 0.0395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116404
      },
      {
        "date": "2024-01-19",
        "close": 0.0475,
        "direction_boundary": 0.0395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110667
      },
      {
        "date": "2024-01-26",
        "close": 0.0475,
        "direction_boundary": 0.0395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107966
      },
      {
        "date": "2024-02-02",
        "close": 0.0475,
        "direction_boundary": 0.0395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089517
      },
      {
        "date": "2024-02-09",
        "close": 0.0475,
        "direction_boundary": 0.0384,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089047
      },
      {
        "date": "2024-02-16",
        "close": 0.047,
        "direction_boundary": 0.0386,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090484
      },
      {
        "date": "2024-02-23",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085936
      },
      {
        "date": "2024-03-01",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084969
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "direction_boundary": 0.0385,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083905
      },
      {
        "date": "2024-03-15",
        "close": 0.0475,
        "direction_boundary": 0.0385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060365
      },
      {
        "date": "2024-03-22",
        "close": 0.0475,
        "direction_boundary": 0.0385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052368
      },
      {
        "date": "2024-03-29",
        "close": 0.0475,
        "direction_boundary": 0.0385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050523
      },
      {
        "date": "2024-04-05",
        "close": 0.0475,
        "direction_boundary": 0.0385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050523
      },
      {
        "date": "2024-04-12",
        "close": 0.0465,
        "direction_boundary": 0.038,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058215
      },
      {
        "date": "2024-04-19",
        "close": 0.0475,
        "direction_boundary": 0.038,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066057
      },
      {
        "date": "2024-04-26",
        "close": 0.0484,
        "direction_boundary": 0.038,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2024-05-03",
        "close": 0.0475,
        "direction_boundary": 0.0376,
        "core_momentum": 0.263298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070043
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "direction_boundary": 0.038,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07056
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "direction_boundary": 0.038,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067133
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "direction_boundary": 0.038,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070963
      },
      {
        "date": "2024-05-31",
        "close": 0.0465,
        "direction_boundary": 0.0395,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073133
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "direction_boundary": 0.0395,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075085
      },
      {
        "date": "2024-06-14",
        "close": 0.0465,
        "direction_boundary": 0.039,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075168
      },
      {
        "date": "2024-06-21",
        "close": 0.042,
        "direction_boundary": 0.0395,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158353
      },
      {
        "date": "2024-06-28",
        "close": 0.049,
        "direction_boundary": 0.0395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2024-07-05",
        "close": 0.049,
        "direction_boundary": 0.0395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2024-07-12",
        "close": 0.049,
        "direction_boundary": 0.0395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "direction_boundary": 0.041,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "direction_boundary": 0.0405,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "direction_boundary": 0.0425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "direction_boundary": 0.043,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "direction_boundary": 0.0435,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.0445,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "direction_boundary": 0.045,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "direction_boundary": 0.0455,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "direction_boundary": 0.0475,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "direction_boundary": 0.0485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270611
      },
      {
        "date": "2024-10-04",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270611
      },
      {
        "date": "2024-10-11",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268679
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267244
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "direction_boundary": 0.0476,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266041
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.0485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264594
      },
      {
        "date": "2024-11-08",
        "close": 0.049,
        "direction_boundary": 0.0488,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264059
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264059
      },
      {
        "date": "2024-11-22",
        "close": 0.049,
        "direction_boundary": 0.0485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261971
      },
      {
        "date": "2024-11-29",
        "close": 0.049,
        "direction_boundary": 0.0485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261708
      },
      {
        "date": "2024-12-06",
        "close": 0.049,
        "direction_boundary": 0.0485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261418
      },
      {
        "date": "2024-12-13",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260832
      },
      {
        "date": "2024-12-20",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213769
      },
      {
        "date": "2024-12-27",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "direction_boundary": 0.0475,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 0.051,
        "direction_boundary": 0.0475,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055477
      },
      {
        "date": "2025-01-31",
        "close": 0.051,
        "direction_boundary": 0.0475,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055477
      },
      {
        "date": "2025-02-07",
        "close": 0.0505,
        "direction_boundary": 0.0475,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057663
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "direction_boundary": 0.047,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069548
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.047,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073215
      },
      {
        "date": "2025-02-28",
        "close": 0.0555,
        "direction_boundary": 0.047,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094284
      },
      {
        "date": "2025-03-07",
        "close": 0.055,
        "direction_boundary": 0.047,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096023
      },
      {
        "date": "2025-03-14",
        "close": 0.0545,
        "direction_boundary": 0.0475,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "direction_boundary": 0.0475,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2025-03-28",
        "close": 0.052,
        "direction_boundary": 0.0475,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2025-04-04",
        "close": 0.0515,
        "direction_boundary": 0.0475,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112664
      },
      {
        "date": "2025-04-11",
        "close": 0.0475,
        "direction_boundary": 0.0465,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160883
      },
      {
        "date": "2025-04-18",
        "close": 0.0465,
        "direction_boundary": 0.0475,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163255
      },
      {
        "date": "2025-04-25",
        "close": 0.0455,
        "direction_boundary": 0.0484,
        "core_momentum": -0.059917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.0475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "direction_boundary": 0.047,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190658
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "direction_boundary": 0.046,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190658
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "direction_boundary": 0.0465,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190658
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "direction_boundary": 0.047,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19296
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "direction_boundary": 0.0465,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195067
      },
      {
        "date": "2025-06-20",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195067
      },
      {
        "date": "2025-06-27",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2025-07-04",
        "close": 0.0475,
        "direction_boundary": 0.049,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2025-07-11",
        "close": 0.0475,
        "direction_boundary": 0.049,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195522
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2025-07-25",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187187
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187187
      },
      {
        "date": "2025-08-08",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189494
      },
      {
        "date": "2025-08-15",
        "close": 0.0495,
        "direction_boundary": 0.049,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185158
      },
      {
        "date": "2025-08-22",
        "close": 0.0495,
        "direction_boundary": 0.049,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182717
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169883
      },
      {
        "date": "2025-09-05",
        "close": 0.0485,
        "direction_boundary": 0.049,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174822
      },
      {
        "date": "2025-09-19",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174444
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172765
      },
      {
        "date": "2025-10-03",
        "close": 0.05325,
        "direction_boundary": 0.049,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2025-10-10",
        "close": 0.05325,
        "direction_boundary": 0.049,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2025-10-17",
        "close": 0.05325,
        "direction_boundary": 0.049,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2025-10-24",
        "close": 0.05325,
        "direction_boundary": 0.049,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2025-10-31",
        "close": 0.05325,
        "direction_boundary": 0.049,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2025-11-07",
        "close": 0.05275,
        "direction_boundary": 0.049,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2025-11-14",
        "close": 0.052,
        "direction_boundary": 0.049,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119611
      },
      {
        "date": "2025-11-21",
        "close": 0.0515,
        "direction_boundary": 0.049,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120853
      },
      {
        "date": "2025-11-28",
        "close": 0.051,
        "direction_boundary": 0.049,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122041
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122798
      },
      {
        "date": "2025-12-12",
        "close": 0.0485,
        "direction_boundary": 0.049,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126916
      },
      {
        "date": "2025-12-19",
        "close": 0.0485,
        "direction_boundary": 0.049,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126916
      },
      {
        "date": "2025-12-26",
        "close": 0.0485,
        "direction_boundary": 0.049,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126916
      },
      {
        "date": "2026-01-02",
        "close": 0.0484,
        "direction_boundary": 0.049,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126008
      },
      {
        "date": "2026-01-09",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127021
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.12632
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "direction_boundary": 0.051,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12632
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "direction_boundary": 0.051,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129768
      },
      {
        "date": "2026-02-06",
        "close": 0.048,
        "direction_boundary": 0.0505,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12632
      },
      {
        "date": "2026-02-13",
        "close": 0.046,
        "direction_boundary": 0.052,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "direction_boundary": 0.053,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "direction_boundary": 0.0555,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2026-03-06",
        "close": 0.0445,
        "direction_boundary": 0.055,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "direction_boundary": 0.0545,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2026-03-20",
        "close": 0.0455,
        "direction_boundary": 0.053,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2026-03-27",
        "close": 0.043,
        "direction_boundary": 0.052,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2026-04-03",
        "close": 0.0455,
        "direction_boundary": 0.0515,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2026-04-10",
        "close": 0.0455,
        "direction_boundary": 0.0475,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "direction_boundary": 0.0465,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2026-04-24",
        "close": 0.0455,
        "direction_boundary": 0.0455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163466
      },
      {
        "date": "2026-05-01",
        "close": 0.0455,
        "direction_boundary": 0.045,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163466
      },
      {
        "date": "2026-05-08",
        "close": 0.0455,
        "direction_boundary": 0.045,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163599
      },
      {
        "date": "2026-05-15",
        "close": 0.0455,
        "direction_boundary": 0.048,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2026-05-22",
        "close": 0.0455,
        "direction_boundary": 0.048,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163306
      },
      {
        "date": "2026-05-29",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2026-06-05",
        "close": 0.047,
        "direction_boundary": 0.049,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166565
      },
      {
        "date": "2026-06-12",
        "close": 0.0465,
        "direction_boundary": 0.048,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162097
      },
      {
        "date": "2026-06-19",
        "close": 0.0465,
        "direction_boundary": 0.048,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162097
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162573
      },
      {
        "date": "2026-07-03",
        "close": 0.0476,
        "direction_boundary": 0.0475,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170158
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "direction_boundary": 0.0475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175222
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175222
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175222
      },
      {
        "date": "2026-07-31",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173263
      },
      {
        "date": "2026-08-07",
        "close": 0.0465,
        "direction_boundary": 0.049,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0435,
        "volume": 68157
      },
      {
        "date": "2023-08-25",
        "close": 0.0445,
        "volume": 1060595
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "volume": 751958
      },
      {
        "date": "2023-09-08",
        "close": 0.0455,
        "volume": 769900
      },
      {
        "date": "2023-09-15",
        "close": 0.0475,
        "volume": 746989
      },
      {
        "date": "2023-09-22",
        "close": 0.0485,
        "volume": 2502500
      },
      {
        "date": "2023-09-29",
        "close": 0.048,
        "volume": 340394
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "volume": 1033030
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "volume": 1110109
      },
      {
        "date": "2023-10-20",
        "close": 0.048,
        "volume": 1791736
      },
      {
        "date": "2023-10-27",
        "close": 0.0476,
        "volume": 758935
      },
      {
        "date": "2023-11-03",
        "close": 0.0485,
        "volume": 82990
      },
      {
        "date": "2023-11-10",
        "close": 0.0488,
        "volume": 20100
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "volume": 403034
      },
      {
        "date": "2023-11-24",
        "close": 0.0485,
        "volume": 15362
      },
      {
        "date": "2023-12-01",
        "close": 0.0485,
        "volume": 10020
      },
      {
        "date": "2023-12-08",
        "close": 0.0485,
        "volume": 6688
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "volume": 1177430
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "volume": 835500
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "volume": 3477
      },
      {
        "date": "2024-01-12",
        "close": 0.048,
        "volume": 56500
      },
      {
        "date": "2024-01-19",
        "close": 0.0475,
        "volume": 126441
      },
      {
        "date": "2024-01-26",
        "close": 0.0475,
        "volume": 185715
      },
      {
        "date": "2024-02-02",
        "close": 0.0475,
        "volume": 925020
      },
      {
        "date": "2024-02-09",
        "close": 0.0475,
        "volume": 4040
      },
      {
        "date": "2024-02-16",
        "close": 0.047,
        "volume": 108297148
      },
      {
        "date": "2024-02-23",
        "close": 0.047,
        "volume": 88960
      },
      {
        "date": "2024-03-01",
        "close": 0.047,
        "volume": 480838
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "volume": 75000
      },
      {
        "date": "2024-03-15",
        "close": 0.0475,
        "volume": 1516456
      },
      {
        "date": "2024-03-22",
        "close": 0.0475,
        "volume": 120529
      },
      {
        "date": "2024-03-29",
        "close": 0.0475,
        "volume": 18323
      },
      {
        "date": "2024-04-05",
        "close": 0.0475,
        "volume": 1531
      },
      {
        "date": "2024-04-12",
        "close": 0.0465,
        "volume": 1272000
      },
      {
        "date": "2024-04-19",
        "close": 0.0475,
        "volume": 1268457
      },
      {
        "date": "2024-04-26",
        "close": 0.0484,
        "volume": 21120698
      },
      {
        "date": "2024-05-03",
        "close": 0.0475,
        "volume": 295745
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "volume": 178664
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "volume": 294668
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "volume": 7897427
      },
      {
        "date": "2024-05-31",
        "close": 0.0465,
        "volume": 888198
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "volume": 3521199
      },
      {
        "date": "2024-06-14",
        "close": 0.0465,
        "volume": 5045009
      },
      {
        "date": "2024-06-21",
        "close": 0.042,
        "volume": 7811405
      },
      {
        "date": "2024-06-28",
        "close": 0.049,
        "volume": 9728133
      },
      {
        "date": "2024-07-05",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.051,
        "volume": 1171823
      },
      {
        "date": "2025-01-31",
        "close": 0.051,
        "volume": 4380287
      },
      {
        "date": "2025-02-07",
        "close": 0.0505,
        "volume": 1424545
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "volume": 5104025
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 4629538
      },
      {
        "date": "2025-02-28",
        "close": 0.0555,
        "volume": 1387920
      },
      {
        "date": "2025-03-07",
        "close": 0.055,
        "volume": 1391059
      },
      {
        "date": "2025-03-14",
        "close": 0.0545,
        "volume": 2746100
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "volume": 377860
      },
      {
        "date": "2025-03-28",
        "close": 0.052,
        "volume": 1952651
      },
      {
        "date": "2025-04-04",
        "close": 0.0515,
        "volume": 2072403
      },
      {
        "date": "2025-04-11",
        "close": 0.0475,
        "volume": 3121989
      },
      {
        "date": "2025-04-18",
        "close": 0.0465,
        "volume": 1030706
      },
      {
        "date": "2025-04-25",
        "close": 0.0455,
        "volume": 362827
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 990575
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 1473565
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "volume": 831964
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "volume": 76991
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "volume": 106547
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "volume": 536091
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "volume": 174486
      },
      {
        "date": "2025-06-20",
        "close": 0.048,
        "volume": 561936
      },
      {
        "date": "2025-06-27",
        "close": 0.048,
        "volume": 286790
      },
      {
        "date": "2025-07-04",
        "close": 0.0475,
        "volume": 1196899
      },
      {
        "date": "2025-07-11",
        "close": 0.0475,
        "volume": 633704
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "volume": 10970863
      },
      {
        "date": "2025-07-25",
        "close": 0.048,
        "volume": 488972
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "volume": 993818
      },
      {
        "date": "2025-08-08",
        "close": 0.049,
        "volume": 2390629
      },
      {
        "date": "2025-08-15",
        "close": 0.0495,
        "volume": 1666612
      },
      {
        "date": "2025-08-22",
        "close": 0.0495,
        "volume": 543540
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "volume": 2826631
      },
      {
        "date": "2025-09-05",
        "close": 0.0485,
        "volume": 2127974
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "volume": 5105016
      },
      {
        "date": "2025-09-19",
        "close": 0.05,
        "volume": 1443031
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "volume": 2393034
      },
      {
        "date": "2025-10-03",
        "close": 0.05325,
        "volume": 1886368
      },
      {
        "date": "2025-10-10",
        "close": 0.05325,
        "volume": 550675
      },
      {
        "date": "2025-10-17",
        "close": 0.05325,
        "volume": 488197
      },
      {
        "date": "2025-10-24",
        "close": 0.05325,
        "volume": 507877
      },
      {
        "date": "2025-10-31",
        "close": 0.05325,
        "volume": 849135
      },
      {
        "date": "2025-11-07",
        "close": 0.05275,
        "volume": 1544470
      },
      {
        "date": "2025-11-14",
        "close": 0.052,
        "volume": 359990
      },
      {
        "date": "2025-11-21",
        "close": 0.0515,
        "volume": 703226
      },
      {
        "date": "2025-11-28",
        "close": 0.051,
        "volume": 418021
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 69200
      },
      {
        "date": "2025-12-12",
        "close": 0.0485,
        "volume": 1517748
      },
      {
        "date": "2025-12-19",
        "close": 0.0485,
        "volume": 661315
      },
      {
        "date": "2025-12-26",
        "close": 0.0485,
        "volume": 18026
      },
      {
        "date": "2026-01-02",
        "close": 0.0484,
        "volume": 637716
      },
      {
        "date": "2026-01-09",
        "close": 0.049,
        "volume": 456870
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "volume": 969949
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "volume": 359659
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "volume": 656335
      },
      {
        "date": "2026-02-06",
        "close": 0.048,
        "volume": 991704
      },
      {
        "date": "2026-02-13",
        "close": 0.046,
        "volume": 5455570
      },
      {
        "date": "2026-02-20",
        "close": 0.047,
        "volume": 1327131
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "volume": 1119410
      },
      {
        "date": "2026-03-06",
        "close": 0.0445,
        "volume": 2649030
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "volume": 315077
      },
      {
        "date": "2026-03-20",
        "close": 0.0455,
        "volume": 100041
      },
      {
        "date": "2026-03-27",
        "close": 0.043,
        "volume": 202635
      },
      {
        "date": "2026-04-03",
        "close": 0.0455,
        "volume": 725000
      },
      {
        "date": "2026-04-10",
        "close": 0.0455,
        "volume": 1156058
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "volume": 16956009
      },
      {
        "date": "2026-04-24",
        "close": 0.0455,
        "volume": 1599568
      },
      {
        "date": "2026-05-01",
        "close": 0.0455,
        "volume": 5534543
      },
      {
        "date": "2026-05-08",
        "close": 0.0455,
        "volume": 1138041
      },
      {
        "date": "2026-05-15",
        "close": 0.0455,
        "volume": 1452897
      },
      {
        "date": "2026-05-22",
        "close": 0.0455,
        "volume": 479614
      },
      {
        "date": "2026-05-29",
        "close": 0.046,
        "volume": 3822936
      },
      {
        "date": "2026-06-05",
        "close": 0.047,
        "volume": 684573
      },
      {
        "date": "2026-06-12",
        "close": 0.0465,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.0465,
        "volume": 120042
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.0476,
        "volume": 245241
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "volume": 253076
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "volume": 1848289
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "volume": 13517390
      },
      {
        "date": "2026-07-31",
        "close": 0.046,
        "volume": 5424435
      },
      {
        "date": "2026-08-07",
        "close": 0.0465,
        "volume": 851222
      }
    ],
    "sharemaestro_context": {
      "trend": 0.046103,
      "fair_value": 0.048233,
      "market_activity": -2.720136,
      "market_dynamics": 0.563091,
      "relative_strength": -10.989391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002062
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01087
      }
    ]
  }
}