{
  "ticker": {
    "uuid": "adb0b02d-23cd-44d7-891a-46b95b5a5112",
    "symbol": "IUFS",
    "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.105,
    "boundary_margin": 0.126117,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141341,
    "volatility_stability": 0.5617,
    "risk_context": 0.7075,
    "current_regime": {
      "move": 0.165468,
      "interruption": -0.027679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.076,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.67125,
        "direction_boundary": 9.7825,
        "core_momentum": -0.011372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191136
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "direction_boundary": 9.545,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189537
      },
      {
        "date": "2023-09-01",
        "close": 9.8525,
        "direction_boundary": 9.425,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19163
      },
      {
        "date": "2023-09-08",
        "close": 9.75,
        "direction_boundary": 9.59,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173295
      },
      {
        "date": "2023-09-15",
        "close": 9.94125,
        "direction_boundary": 9.21375,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2023-09-22",
        "close": 9.69,
        "direction_boundary": 8.7025,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2023-09-29",
        "close": 9.565,
        "direction_boundary": 8.70125,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126354
      },
      {
        "date": "2023-10-06",
        "close": 9.4175,
        "direction_boundary": 8.73625,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128532
      },
      {
        "date": "2023-10-13",
        "close": 9.5175,
        "direction_boundary": 8.8225,
        "core_momentum": 0.078776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123018
      },
      {
        "date": "2023-10-20",
        "close": 9.2325,
        "direction_boundary": 8.86375,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129678
      },
      {
        "date": "2023-10-27",
        "close": 9.0675,
        "direction_boundary": 9.48875,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2023-11-03",
        "close": 9.66375,
        "direction_boundary": 9.455,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155465
      },
      {
        "date": "2023-11-10",
        "close": 9.60375,
        "direction_boundary": 10.02,
        "core_momentum": -0.041542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154958
      },
      {
        "date": "2023-11-17",
        "close": 9.97125,
        "direction_boundary": 9.93375,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160864
      },
      {
        "date": "2023-11-24",
        "close": 10.0875,
        "direction_boundary": 10.1425,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158684
      },
      {
        "date": "2023-12-01",
        "close": 10.275,
        "direction_boundary": 10.025,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2023-12-08",
        "close": 10.27,
        "direction_boundary": 9.74375,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2023-12-15",
        "close": 10.675,
        "direction_boundary": 9.4425,
        "core_momentum": 0.130527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "direction_boundary": 9.5575,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2023-12-29",
        "close": 10.82,
        "direction_boundary": 9.65,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "direction_boundary": 9.93,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2024-01-12",
        "close": 10.77,
        "direction_boundary": 10.1175,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-01-19",
        "close": 10.785,
        "direction_boundary": 9.915,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-01-26",
        "close": 11.08,
        "direction_boundary": 10.2325,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2024-02-02",
        "close": 11.1625,
        "direction_boundary": 10.375,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2024-02-09",
        "close": 11.135,
        "direction_boundary": 10.27,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2024-02-16",
        "close": 11.395,
        "direction_boundary": 10.225,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2024-02-23",
        "close": 11.5725,
        "direction_boundary": 10.03,
        "core_momentum": 0.153789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-03-01",
        "close": 11.52,
        "direction_boundary": 10.08,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2024-03-08",
        "close": 11.6825,
        "direction_boundary": 9.505,
        "core_momentum": 0.22909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2024-03-15",
        "close": 11.695,
        "direction_boundary": 8.78,
        "core_momentum": 0.332005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2024-03-22",
        "close": 11.955,
        "direction_boundary": 8.695,
        "core_momentum": 0.374928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2024-03-29",
        "close": 12.095,
        "direction_boundary": 9.0675,
        "core_momentum": 0.333885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2024-04-05",
        "close": 11.935,
        "direction_boundary": 9.04,
        "core_momentum": 0.320243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2024-04-12",
        "close": 11.545,
        "direction_boundary": 9.3075,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2024-04-19",
        "close": 11.575,
        "direction_boundary": 9.39625,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2024-04-26",
        "close": 11.725,
        "direction_boundary": 9.36375,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2024-05-03",
        "close": 11.65,
        "direction_boundary": 9.14,
        "core_momentum": 0.274617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2024-05-10",
        "close": 12.02,
        "direction_boundary": 9.04875,
        "core_momentum": 0.32836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2024-05-17",
        "close": 12.17,
        "direction_boundary": 9.2275,
        "core_momentum": 0.318884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2024-05-24",
        "close": 11.96,
        "direction_boundary": 9.07375,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2024-05-31",
        "close": 11.835,
        "direction_boundary": 9.26,
        "core_momentum": 0.278078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2024-06-07",
        "close": 11.945,
        "direction_boundary": 9.38625,
        "core_momentum": 0.272606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2024-06-14",
        "close": 11.68,
        "direction_boundary": 9.52,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108714
      },
      {
        "date": "2024-06-21",
        "close": 11.845,
        "direction_boundary": 9.32125,
        "core_momentum": 0.270752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109677
      },
      {
        "date": "2024-06-28",
        "close": 11.895,
        "direction_boundary": 9.5775,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109181
      },
      {
        "date": "2024-07-05",
        "close": 11.9425,
        "direction_boundary": 9.55125,
        "core_momentum": 0.25036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-07-12",
        "close": 12.245,
        "direction_boundary": 9.7625,
        "core_momentum": 0.254289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111811
      },
      {
        "date": "2024-07-19",
        "close": 12.395,
        "direction_boundary": 10.05,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2024-07-26",
        "close": 12.51,
        "direction_boundary": 10.0325,
        "core_momentum": 0.246947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-08-02",
        "close": 12.105,
        "direction_boundary": 10.03,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "direction_boundary": 9.92125,
        "core_momentum": 0.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2024-08-16",
        "close": 12.585,
        "direction_boundary": 9.67125,
        "core_momentum": 0.30128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2024-08-23",
        "close": 12.845,
        "direction_boundary": 9.66,
        "core_momentum": 0.32971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2024-08-30",
        "close": 13.08,
        "direction_boundary": 9.8525,
        "core_momentum": 0.327582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2024-09-06",
        "close": 12.85,
        "direction_boundary": 9.75,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-09-13",
        "close": 12.86,
        "direction_boundary": 9.94125,
        "core_momentum": 0.2936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2024-09-20",
        "close": 13.125,
        "direction_boundary": 9.69,
        "core_momentum": 0.354489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2024-09-27",
        "close": 13.14,
        "direction_boundary": 9.565,
        "core_momentum": 0.373758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126271
      },
      {
        "date": "2024-10-04",
        "close": 13.115,
        "direction_boundary": 9.4175,
        "core_momentum": 0.39262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2024-10-11",
        "close": 13.475,
        "direction_boundary": 9.5175,
        "core_momentum": 0.415813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-10-18",
        "close": 13.775,
        "direction_boundary": 9.2325,
        "core_momentum": 0.492012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2024-10-25",
        "close": 13.56,
        "direction_boundary": 9.0675,
        "core_momentum": 0.495451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2024-11-01",
        "close": 13.58,
        "direction_boundary": 9.66375,
        "core_momentum": 0.405252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-11-08",
        "close": 14.275,
        "direction_boundary": 9.60375,
        "core_momentum": 0.486399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "direction_boundary": 9.97125,
        "core_momentum": 0.446158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2024-11-22",
        "close": 14.6675,
        "direction_boundary": 10.0875,
        "core_momentum": 0.454027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126963
      },
      {
        "date": "2024-11-29",
        "close": 14.905,
        "direction_boundary": 10.275,
        "core_momentum": 0.450608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-12-06",
        "close": 14.5775,
        "direction_boundary": 10.27,
        "core_momentum": 0.419426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2024-12-13",
        "close": 14.38,
        "direction_boundary": 10.675,
        "core_momentum": 0.347073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2024-12-20",
        "close": 14.085,
        "direction_boundary": 10.7,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2024-12-27",
        "close": 14.19,
        "direction_boundary": 10.82,
        "core_momentum": 0.31146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2025-01-03",
        "close": 14.08,
        "direction_boundary": 10.85,
        "core_momentum": 0.297696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "direction_boundary": 10.77,
        "core_momentum": 0.276695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2025-01-17",
        "close": 14.575,
        "direction_boundary": 10.785,
        "core_momentum": 0.351414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2025-01-24",
        "close": 14.785,
        "direction_boundary": 11.08,
        "core_momentum": 0.334386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-01-31",
        "close": 15.0575,
        "direction_boundary": 11.1625,
        "core_momentum": 0.348936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2025-02-07",
        "close": 15.105,
        "direction_boundary": 11.135,
        "core_momentum": 0.356533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2025-02-14",
        "close": 15.07,
        "direction_boundary": 11.395,
        "core_momentum": 0.32251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2025-02-21",
        "close": 14.94,
        "direction_boundary": 11.5725,
        "core_momentum": 0.290992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145651
      },
      {
        "date": "2025-02-28",
        "close": 14.96,
        "direction_boundary": 11.52,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144669
      },
      {
        "date": "2025-03-07",
        "close": 14.055,
        "direction_boundary": 11.6825,
        "core_momentum": 0.203082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2025-03-14",
        "close": 14.0175,
        "direction_boundary": 11.695,
        "core_momentum": 0.198589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170049
      },
      {
        "date": "2025-03-21",
        "close": 14.365,
        "direction_boundary": 11.955,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2025-03-28",
        "close": 14.355,
        "direction_boundary": 12.095,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2025-04-04",
        "close": 13.11,
        "direction_boundary": 11.935,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215192
      },
      {
        "date": "2025-04-11",
        "close": 13.305,
        "direction_boundary": 11.545,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212755
      },
      {
        "date": "2025-04-18",
        "close": 13.665,
        "direction_boundary": 11.575,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213841
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "direction_boundary": 11.725,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214542
      },
      {
        "date": "2025-05-02",
        "close": 14.435,
        "direction_boundary": 11.65,
        "core_momentum": 0.239056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2025-05-09",
        "close": 14.53,
        "direction_boundary": 12.02,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20857
      },
      {
        "date": "2025-05-16",
        "close": 15.015,
        "direction_boundary": 12.17,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212959
      },
      {
        "date": "2025-05-23",
        "close": 14.585,
        "direction_boundary": 11.96,
        "core_momentum": 0.219482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215834
      },
      {
        "date": "2025-05-30",
        "close": 14.785,
        "direction_boundary": 11.835,
        "core_momentum": 0.249261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215492
      },
      {
        "date": "2025-06-06",
        "close": 14.91,
        "direction_boundary": 11.945,
        "core_momentum": 0.248221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "direction_boundary": 11.68,
        "core_momentum": 0.254281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "direction_boundary": 11.845,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2025-06-27",
        "close": 15.225,
        "direction_boundary": 11.895,
        "core_momentum": 0.27995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2025-07-04",
        "close": 15.445,
        "direction_boundary": 11.9425,
        "core_momentum": 0.29328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2025-07-11",
        "close": 15.275,
        "direction_boundary": 12.245,
        "core_momentum": 0.247448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2025-07-18",
        "close": 15.37,
        "direction_boundary": 12.395,
        "core_momentum": 0.240016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2025-07-25",
        "close": 15.5675,
        "direction_boundary": 12.51,
        "core_momentum": 0.244404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199209
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "direction_boundary": 12.105,
        "core_momentum": 0.237505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205376
      },
      {
        "date": "2025-08-08",
        "close": 15.105,
        "direction_boundary": 12.22,
        "core_momentum": 0.236088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205669
      },
      {
        "date": "2025-08-15",
        "close": 15.395,
        "direction_boundary": 12.585,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2025-08-22",
        "close": 15.65,
        "direction_boundary": 12.845,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2025-08-29",
        "close": 15.775,
        "direction_boundary": 13.08,
        "core_momentum": 0.20604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2025-09-05",
        "close": 15.51,
        "direction_boundary": 12.85,
        "core_momentum": 0.207004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2025-09-12",
        "close": 15.7,
        "direction_boundary": 12.86,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2025-09-19",
        "close": 15.785,
        "direction_boundary": 13.125,
        "core_momentum": 0.202667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2025-09-26",
        "close": 15.79,
        "direction_boundary": 13.14,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186422
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "direction_boundary": 13.115,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2025-10-10",
        "close": 15.465,
        "direction_boundary": 13.475,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2025-10-17",
        "close": 15.225,
        "direction_boundary": 13.775,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131758
      },
      {
        "date": "2025-10-24",
        "close": 15.5633,
        "direction_boundary": 13.56,
        "core_momentum": 0.147736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132105
      },
      {
        "date": "2025-10-31",
        "close": 15.325,
        "direction_boundary": 13.58,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2025-11-07",
        "close": 15.305,
        "direction_boundary": 14.275,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2025-11-14",
        "close": 15.425,
        "direction_boundary": 14.42,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2025-11-21",
        "close": 15.07,
        "direction_boundary": 14.6675,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117088
      },
      {
        "date": "2025-11-28",
        "close": 15.675,
        "direction_boundary": 14.905,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127502
      },
      {
        "date": "2025-12-05",
        "close": 15.745,
        "direction_boundary": 14.5775,
        "core_momentum": 0.080089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2025-12-12",
        "close": 16.040001,
        "direction_boundary": 14.38,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2025-12-19",
        "close": 16.084999,
        "direction_boundary": 14.085,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2025-12-26",
        "close": 16.285,
        "direction_boundary": 14.19,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "direction_boundary": 14.08,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2026-01-09",
        "close": 16.405001,
        "direction_boundary": 13.75,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2026-01-16",
        "close": 16.02,
        "direction_boundary": 14.575,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2026-01-23",
        "close": 15.595,
        "direction_boundary": 14.785,
        "core_momentum": 0.054785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "direction_boundary": 15.0575,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2026-02-06",
        "close": 15.885,
        "direction_boundary": 15.105,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2026-02-13",
        "close": 15.18,
        "direction_boundary": 15.07,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133644
      },
      {
        "date": "2026-02-20",
        "close": 15.305,
        "direction_boundary": 14.94,
        "core_momentum": 0.024431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132032
      },
      {
        "date": "2026-02-27",
        "close": 15.135,
        "direction_boundary": 14.96,
        "core_momentum": 0.011698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132142
      },
      {
        "date": "2026-03-06",
        "close": 14.755,
        "direction_boundary": 14.055,
        "core_momentum": 0.049804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134614
      },
      {
        "date": "2026-03-13",
        "close": 14.405,
        "direction_boundary": 14.0175,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136377
      },
      {
        "date": "2026-03-20",
        "close": 14.43,
        "direction_boundary": 14.365,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136003
      },
      {
        "date": "2026-03-27",
        "close": 14.22,
        "direction_boundary": 14.355,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2026-04-03",
        "close": 14.595,
        "direction_boundary": 13.11,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142976
      },
      {
        "date": "2026-04-10",
        "close": 14.975,
        "direction_boundary": 13.305,
        "core_momentum": 0.125517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146633
      },
      {
        "date": "2026-04-17",
        "close": 15.535,
        "direction_boundary": 13.665,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154131
      },
      {
        "date": "2026-04-24",
        "close": 15.17,
        "direction_boundary": 13.95,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154602
      },
      {
        "date": "2026-05-01",
        "close": 15.4625,
        "direction_boundary": 14.435,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155561
      },
      {
        "date": "2026-05-08",
        "close": 15.135,
        "direction_boundary": 14.53,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158458
      },
      {
        "date": "2026-05-15",
        "close": 15.105,
        "direction_boundary": 15.015,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158021
      },
      {
        "date": "2026-05-22",
        "close": 15.325,
        "direction_boundary": 14.585,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155938
      },
      {
        "date": "2026-05-29",
        "close": 15.26,
        "direction_boundary": 14.785,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145673
      },
      {
        "date": "2026-06-05",
        "close": 15.42,
        "direction_boundary": 14.91,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146357
      },
      {
        "date": "2026-06-12",
        "close": 15.78,
        "direction_boundary": 14.65,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14768
      },
      {
        "date": "2026-06-19",
        "close": 15.795,
        "direction_boundary": 14.71,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147616
      },
      {
        "date": "2026-06-26",
        "close": 15.93,
        "direction_boundary": 15.225,
        "core_momentum": 0.046305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147031
      },
      {
        "date": "2026-07-03",
        "close": 16.42,
        "direction_boundary": 15.445,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152214
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "direction_boundary": 15.275,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-07-17",
        "close": 16.735001,
        "direction_boundary": 15.37,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "direction_boundary": 15.5675,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2026-07-31",
        "close": 16.844999,
        "direction_boundary": 14.98,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142518
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "direction_boundary": 15.105,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.67125,
        "volume": 405292
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "volume": 742023
      },
      {
        "date": "2023-09-01",
        "close": 9.8525,
        "volume": 461145
      },
      {
        "date": "2023-09-08",
        "close": 9.75,
        "volume": 358936
      },
      {
        "date": "2023-09-15",
        "close": 9.94125,
        "volume": 732074
      },
      {
        "date": "2023-09-22",
        "close": 9.69,
        "volume": 341221
      },
      {
        "date": "2023-09-29",
        "close": 9.565,
        "volume": 427952
      },
      {
        "date": "2023-10-06",
        "close": 9.4175,
        "volume": 730936
      },
      {
        "date": "2023-10-13",
        "close": 9.5175,
        "volume": 793423
      },
      {
        "date": "2023-10-20",
        "close": 9.2325,
        "volume": 624798
      },
      {
        "date": "2023-10-27",
        "close": 9.0675,
        "volume": 1735530
      },
      {
        "date": "2023-11-03",
        "close": 9.66375,
        "volume": 602013
      },
      {
        "date": "2023-11-10",
        "close": 9.60375,
        "volume": 632218
      },
      {
        "date": "2023-11-17",
        "close": 9.97125,
        "volume": 264680
      },
      {
        "date": "2023-11-24",
        "close": 10.0875,
        "volume": 340854
      },
      {
        "date": "2023-12-01",
        "close": 10.275,
        "volume": 444947
      },
      {
        "date": "2023-12-08",
        "close": 10.27,
        "volume": 270199
      },
      {
        "date": "2023-12-15",
        "close": 10.675,
        "volume": 1051199
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "volume": 699116
      },
      {
        "date": "2023-12-29",
        "close": 10.82,
        "volume": 155924
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "volume": 336178
      },
      {
        "date": "2024-01-12",
        "close": 10.77,
        "volume": 778454
      },
      {
        "date": "2024-01-19",
        "close": 10.785,
        "volume": 801526
      },
      {
        "date": "2024-01-26",
        "close": 11.08,
        "volume": 510613
      },
      {
        "date": "2024-02-02",
        "close": 11.1625,
        "volume": 857856
      },
      {
        "date": "2024-02-09",
        "close": 11.135,
        "volume": 454423
      },
      {
        "date": "2024-02-16",
        "close": 11.395,
        "volume": 686313
      },
      {
        "date": "2024-02-23",
        "close": 11.5725,
        "volume": 404882
      },
      {
        "date": "2024-03-01",
        "close": 11.52,
        "volume": 1167507
      },
      {
        "date": "2024-03-08",
        "close": 11.6825,
        "volume": 422053
      },
      {
        "date": "2024-03-15",
        "close": 11.695,
        "volume": 359215
      },
      {
        "date": "2024-03-22",
        "close": 11.955,
        "volume": 479390
      },
      {
        "date": "2024-03-29",
        "close": 12.095,
        "volume": 225291
      },
      {
        "date": "2024-04-05",
        "close": 11.935,
        "volume": 1650352
      },
      {
        "date": "2024-04-12",
        "close": 11.545,
        "volume": 795675
      },
      {
        "date": "2024-04-19",
        "close": 11.575,
        "volume": 1000668
      },
      {
        "date": "2024-04-26",
        "close": 11.725,
        "volume": 1725615
      },
      {
        "date": "2024-05-03",
        "close": 11.65,
        "volume": 600800
      },
      {
        "date": "2024-05-10",
        "close": 12.02,
        "volume": 418918
      },
      {
        "date": "2024-05-17",
        "close": 12.17,
        "volume": 690476
      },
      {
        "date": "2024-05-24",
        "close": 11.96,
        "volume": 765753
      },
      {
        "date": "2024-05-31",
        "close": 11.835,
        "volume": 1613400
      },
      {
        "date": "2024-06-07",
        "close": 11.945,
        "volume": 2900528
      },
      {
        "date": "2024-06-14",
        "close": 11.68,
        "volume": 558205
      },
      {
        "date": "2024-06-21",
        "close": 11.845,
        "volume": 762522
      },
      {
        "date": "2024-06-28",
        "close": 11.895,
        "volume": 695329
      },
      {
        "date": "2024-07-05",
        "close": 11.9425,
        "volume": 845618
      },
      {
        "date": "2024-07-12",
        "close": 12.245,
        "volume": 956070
      },
      {
        "date": "2024-07-19",
        "close": 12.395,
        "volume": 1777991
      },
      {
        "date": "2024-07-26",
        "close": 12.51,
        "volume": 416120
      },
      {
        "date": "2024-08-02",
        "close": 12.105,
        "volume": 429222
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "volume": 1448601
      },
      {
        "date": "2024-08-16",
        "close": 12.585,
        "volume": 376719
      },
      {
        "date": "2024-08-23",
        "close": 12.845,
        "volume": 704053
      },
      {
        "date": "2024-08-30",
        "close": 13.08,
        "volume": 6826773
      },
      {
        "date": "2024-09-06",
        "close": 12.85,
        "volume": 1831462
      },
      {
        "date": "2024-09-13",
        "close": 12.86,
        "volume": 1691190
      },
      {
        "date": "2024-09-20",
        "close": 13.125,
        "volume": 607508
      },
      {
        "date": "2024-09-27",
        "close": 13.14,
        "volume": 633273
      },
      {
        "date": "2024-10-04",
        "close": 13.115,
        "volume": 1441865
      },
      {
        "date": "2024-10-11",
        "close": 13.475,
        "volume": 774132
      },
      {
        "date": "2024-10-18",
        "close": 13.775,
        "volume": 2140136
      },
      {
        "date": "2024-10-25",
        "close": 13.56,
        "volume": 1102923
      },
      {
        "date": "2024-11-01",
        "close": 13.58,
        "volume": 1138062
      },
      {
        "date": "2024-11-08",
        "close": 14.275,
        "volume": 5028746
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "volume": 2971549
      },
      {
        "date": "2024-11-22",
        "close": 14.6675,
        "volume": 3895962
      },
      {
        "date": "2024-11-29",
        "close": 14.905,
        "volume": 1727687
      },
      {
        "date": "2024-12-06",
        "close": 14.5775,
        "volume": 1767207
      },
      {
        "date": "2024-12-13",
        "close": 14.38,
        "volume": 1857385
      },
      {
        "date": "2024-12-20",
        "close": 14.085,
        "volume": 1378389
      },
      {
        "date": "2024-12-27",
        "close": 14.19,
        "volume": 1593025
      },
      {
        "date": "2025-01-03",
        "close": 14.08,
        "volume": 1704250
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "volume": 1025962
      },
      {
        "date": "2025-01-17",
        "close": 14.575,
        "volume": 3496973
      },
      {
        "date": "2025-01-24",
        "close": 14.785,
        "volume": 3017185
      },
      {
        "date": "2025-01-31",
        "close": 15.0575,
        "volume": 1213057
      },
      {
        "date": "2025-02-07",
        "close": 15.105,
        "volume": 1949809
      },
      {
        "date": "2025-02-14",
        "close": 15.07,
        "volume": 876268
      },
      {
        "date": "2025-02-21",
        "close": 14.94,
        "volume": 3254077
      },
      {
        "date": "2025-02-28",
        "close": 14.96,
        "volume": 2671876
      },
      {
        "date": "2025-03-07",
        "close": 14.055,
        "volume": 2589697
      },
      {
        "date": "2025-03-14",
        "close": 14.0175,
        "volume": 2113494
      },
      {
        "date": "2025-03-21",
        "close": 14.365,
        "volume": 1569764
      },
      {
        "date": "2025-03-28",
        "close": 14.355,
        "volume": 602342
      },
      {
        "date": "2025-04-04",
        "close": 13.11,
        "volume": 10944360
      },
      {
        "date": "2025-04-11",
        "close": 13.305,
        "volume": 10222258
      },
      {
        "date": "2025-04-18",
        "close": 13.665,
        "volume": 2857080
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "volume": 780444
      },
      {
        "date": "2025-05-02",
        "close": 14.435,
        "volume": 1222583
      },
      {
        "date": "2025-05-09",
        "close": 14.53,
        "volume": 1060993
      },
      {
        "date": "2025-05-16",
        "close": 15.015,
        "volume": 2395951
      },
      {
        "date": "2025-05-23",
        "close": 14.585,
        "volume": 2009076
      },
      {
        "date": "2025-05-30",
        "close": 14.785,
        "volume": 4224534
      },
      {
        "date": "2025-06-06",
        "close": 14.91,
        "volume": 679116
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "volume": 800281
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "volume": 2325716
      },
      {
        "date": "2025-06-27",
        "close": 15.225,
        "volume": 1017018
      },
      {
        "date": "2025-07-04",
        "close": 15.445,
        "volume": 1691139
      },
      {
        "date": "2025-07-11",
        "close": 15.275,
        "volume": 3283529
      },
      {
        "date": "2025-07-18",
        "close": 15.37,
        "volume": 947296
      },
      {
        "date": "2025-07-25",
        "close": 15.5675,
        "volume": 450181
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "volume": 888748
      },
      {
        "date": "2025-08-08",
        "close": 15.105,
        "volume": 856711
      },
      {
        "date": "2025-08-15",
        "close": 15.395,
        "volume": 3224889
      },
      {
        "date": "2025-08-22",
        "close": 15.65,
        "volume": 872025
      },
      {
        "date": "2025-08-29",
        "close": 15.775,
        "volume": 601572
      },
      {
        "date": "2025-09-05",
        "close": 15.51,
        "volume": 786849
      },
      {
        "date": "2025-09-12",
        "close": 15.7,
        "volume": 928617
      },
      {
        "date": "2025-09-19",
        "close": 15.785,
        "volume": 1737998
      },
      {
        "date": "2025-09-26",
        "close": 15.79,
        "volume": 686627
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "volume": 649741
      },
      {
        "date": "2025-10-10",
        "close": 15.465,
        "volume": 1666873
      },
      {
        "date": "2025-10-17",
        "close": 15.225,
        "volume": 3812351
      },
      {
        "date": "2025-10-24",
        "close": 15.5633,
        "volume": 783384
      },
      {
        "date": "2025-10-31",
        "close": 15.325,
        "volume": 1150267
      },
      {
        "date": "2025-11-07",
        "close": 15.305,
        "volume": 2088067
      },
      {
        "date": "2025-11-14",
        "close": 15.425,
        "volume": 2893221
      },
      {
        "date": "2025-11-21",
        "close": 15.07,
        "volume": 1407528
      },
      {
        "date": "2025-11-28",
        "close": 15.675,
        "volume": 659386
      },
      {
        "date": "2025-12-05",
        "close": 15.745,
        "volume": 1567321
      },
      {
        "date": "2025-12-12",
        "close": 16.040001,
        "volume": 1765001
      },
      {
        "date": "2025-12-19",
        "close": 16.084999,
        "volume": 1289725
      },
      {
        "date": "2025-12-26",
        "close": 16.285,
        "volume": 321167
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "volume": 1246839
      },
      {
        "date": "2026-01-09",
        "close": 16.405001,
        "volume": 3564534
      },
      {
        "date": "2026-01-16",
        "close": 16.02,
        "volume": 3129863
      },
      {
        "date": "2026-01-23",
        "close": 15.595,
        "volume": 1872782
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "volume": 2920798
      },
      {
        "date": "2026-02-06",
        "close": 15.885,
        "volume": 2513459
      },
      {
        "date": "2026-02-13",
        "close": 15.18,
        "volume": 3241992
      },
      {
        "date": "2026-02-20",
        "close": 15.305,
        "volume": 894916
      },
      {
        "date": "2026-02-27",
        "close": 15.135,
        "volume": 2170790
      },
      {
        "date": "2026-03-06",
        "close": 14.755,
        "volume": 2650218
      },
      {
        "date": "2026-03-13",
        "close": 14.405,
        "volume": 1786414
      },
      {
        "date": "2026-03-20",
        "close": 14.43,
        "volume": 3571291
      },
      {
        "date": "2026-03-27",
        "close": 14.22,
        "volume": 1693984
      },
      {
        "date": "2026-04-03",
        "close": 14.595,
        "volume": 6304242
      },
      {
        "date": "2026-04-10",
        "close": 14.975,
        "volume": 1211273
      },
      {
        "date": "2026-04-17",
        "close": 15.535,
        "volume": 1349320
      },
      {
        "date": "2026-04-24",
        "close": 15.17,
        "volume": 697475
      },
      {
        "date": "2026-05-01",
        "close": 15.4625,
        "volume": 1518752
      },
      {
        "date": "2026-05-08",
        "close": 15.135,
        "volume": 1906478
      },
      {
        "date": "2026-05-15",
        "close": 15.105,
        "volume": 2530584
      },
      {
        "date": "2026-05-22",
        "close": 15.325,
        "volume": 3700810
      },
      {
        "date": "2026-05-29",
        "close": 15.26,
        "volume": 642854
      },
      {
        "date": "2026-06-05",
        "close": 15.42,
        "volume": 171021
      },
      {
        "date": "2026-06-12",
        "close": 15.78,
        "volume": 307230
      },
      {
        "date": "2026-06-19",
        "close": 15.795,
        "volume": 20892
      },
      {
        "date": "2026-06-26",
        "close": 15.93,
        "volume": 157526
      },
      {
        "date": "2026-07-03",
        "close": 16.42,
        "volume": 119252
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "volume": 850240
      },
      {
        "date": "2026-07-17",
        "close": 16.735001,
        "volume": 1343230
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "volume": 1098840
      },
      {
        "date": "2026-07-31",
        "close": 16.844999,
        "volume": 1093195
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "volume": 2756576
      }
    ],
    "sharemaestro_context": {
      "trend": 15.53825,
      "fair_value": 13.620157,
      "market_activity": 70.788221,
      "market_dynamics": 1.804386,
      "relative_strength": 0.423361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.018621,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.00119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04621,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096946,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226891,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.128241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020526
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.056998
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044255
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.40438
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165468
      }
    ]
  }
}