{
  "ticker": {
    "uuid": "adb691c0-9cc1-4cde-9272-397d3a4ed1d6",
    "symbol": "ITSA3",
    "name": "Ita\u00fasa S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.671324,
    "boundary_margin": 0.385539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215495,
    "volatility_stability": 0.8696,
    "risk_context": 0.464,
    "current_regime": {
      "move": 0.778109,
      "interruption": -0.144163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.393404,
        "direction_boundary": 5.491816,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2023-08-25",
        "close": 6.420552,
        "direction_boundary": 5.40556,
        "core_momentum": 0.187768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147462
      },
      {
        "date": "2023-09-01",
        "close": 6.434126,
        "direction_boundary": 5.401901,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2023-09-08",
        "close": 6.176219,
        "direction_boundary": 5.436492,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151864
      },
      {
        "date": "2023-09-15",
        "close": 6.393404,
        "direction_boundary": 5.41343,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153112
      },
      {
        "date": "2023-09-22",
        "close": 6.25423,
        "direction_boundary": 5.695922,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158258
      },
      {
        "date": "2023-09-29",
        "close": 6.288592,
        "direction_boundary": 5.690156,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156001
      },
      {
        "date": "2023-10-06",
        "close": 6.267975,
        "direction_boundary": 5.914995,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154247
      },
      {
        "date": "2023-10-13",
        "close": 6.267975,
        "direction_boundary": 5.793928,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128462
      },
      {
        "date": "2023-10-20",
        "close": 6.096756,
        "direction_boundary": 6.301256,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132508
      },
      {
        "date": "2023-10-27",
        "close": 6.11058,
        "direction_boundary": 6.064887,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129921
      },
      {
        "date": "2023-11-03",
        "close": 6.311041,
        "direction_boundary": 6.255136,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136594
      },
      {
        "date": "2023-11-10",
        "close": 6.566802,
        "direction_boundary": 5.923065,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2023-11-17",
        "close": 6.884772,
        "direction_boundary": 5.73916,
        "core_momentum": 0.199613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1557
      },
      {
        "date": "2023-11-24",
        "close": 6.857123,
        "direction_boundary": 5.886833,
        "core_momentum": 0.164824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155993
      },
      {
        "date": "2023-12-01",
        "close": 7.122655,
        "direction_boundary": 5.818517,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2023-12-08",
        "close": 7.188134,
        "direction_boundary": 5.667435,
        "core_momentum": 0.268322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2023-12-15",
        "close": 7.37002,
        "direction_boundary": 5.634788,
        "core_momentum": 0.30795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2023-12-22",
        "close": 7.501281,
        "direction_boundary": 5.843725,
        "core_momentum": 0.283647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2023-12-29",
        "close": 7.581939,
        "direction_boundary": 5.81108,
        "core_momentum": 0.304738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2024-01-05",
        "close": 7.501281,
        "direction_boundary": 5.81108,
        "core_momentum": 0.290858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15944
      },
      {
        "date": "2024-01-12",
        "close": 7.442624,
        "direction_boundary": 5.889429,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158617
      },
      {
        "date": "2024-01-19",
        "close": 7.310635,
        "direction_boundary": 5.869843,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2024-01-26",
        "close": 7.281303,
        "direction_boundary": 5.745787,
        "core_momentum": 0.267242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2024-02-02",
        "close": 7.376628,
        "direction_boundary": 5.608671,
        "core_momentum": 0.315219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158511
      },
      {
        "date": "2024-02-09",
        "close": 7.647934,
        "direction_boundary": 5.660905,
        "core_momentum": 0.351009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2024-02-16",
        "close": 7.647934,
        "direction_boundary": 5.78496,
        "core_momentum": 0.322037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2024-02-23",
        "close": 7.775694,
        "direction_boundary": 5.582552,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2024-03-01",
        "close": 7.823789,
        "direction_boundary": 5.401752,
        "core_momentum": 0.44838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157753
      },
      {
        "date": "2024-03-08",
        "close": 7.899382,
        "direction_boundary": 5.454132,
        "core_momentum": 0.44833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2024-03-15",
        "close": 8.111038,
        "direction_boundary": 5.34937,
        "core_momentum": 0.51626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2024-03-22",
        "close": 7.914045,
        "direction_boundary": 5.374728,
        "core_momentum": 0.472455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2024-03-29",
        "close": 7.959703,
        "direction_boundary": 5.506947,
        "core_momentum": 0.445393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2024-04-05",
        "close": 7.609657,
        "direction_boundary": 5.434226,
        "core_momentum": 0.40032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2024-04-12",
        "close": 7.571611,
        "direction_boundary": 5.797829,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2024-04-19",
        "close": 7.305271,
        "direction_boundary": 5.698666,
        "core_momentum": 0.281927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2024-04-26",
        "close": 7.35854,
        "direction_boundary": 5.817663,
        "core_momentum": 0.264862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2024-05-03",
        "close": 7.480293,
        "direction_boundary": 5.837495,
        "core_momentum": 0.281422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2024-05-10",
        "close": 7.647706,
        "direction_boundary": 5.969713,
        "core_momentum": 0.281084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153666
      },
      {
        "date": "2024-05-17",
        "close": 7.830339,
        "direction_boundary": 5.996159,
        "core_momentum": 0.305892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144109
      },
      {
        "date": "2024-05-24",
        "close": 7.59444,
        "direction_boundary": 5.989548,
        "core_momentum": 0.267949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151915
      },
      {
        "date": "2024-05-31",
        "close": 7.465076,
        "direction_boundary": 6.098207,
        "core_momentum": 0.224143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146336
      },
      {
        "date": "2024-06-07",
        "close": 7.429626,
        "direction_boundary": 6.224147,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146211
      },
      {
        "date": "2024-06-14",
        "close": 7.338094,
        "direction_boundary": 6.396487,
        "core_momentum": 0.147207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143244
      },
      {
        "date": "2024-06-21",
        "close": 7.471236,
        "direction_boundary": 6.552128,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143326
      },
      {
        "date": "2024-06-28",
        "close": 7.579069,
        "direction_boundary": 6.532009,
        "core_momentum": 0.160297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143963
      },
      {
        "date": "2024-07-05",
        "close": 7.65609,
        "direction_boundary": 6.619191,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2024-07-12",
        "close": 7.84865,
        "direction_boundary": 6.538716,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2024-07-19",
        "close": 7.964181,
        "direction_boundary": 6.692962,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2024-07-26",
        "close": 7.88716,
        "direction_boundary": 6.720522,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2024-08-02",
        "close": 7.594473,
        "direction_boundary": 6.632894,
        "core_momentum": 0.144971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2024-08-09",
        "close": 7.941075,
        "direction_boundary": 6.518301,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2024-08-16",
        "close": 8.426321,
        "direction_boundary": 6.393404,
        "core_momentum": 0.317971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2024-08-23",
        "close": 8.441727,
        "direction_boundary": 6.420552,
        "core_momentum": 0.314798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2024-08-30",
        "close": 8.410916,
        "direction_boundary": 6.434126,
        "core_momentum": 0.307235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2024-09-06",
        "close": 8.629772,
        "direction_boundary": 6.176219,
        "core_momentum": 0.397258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180633
      },
      {
        "date": "2024-09-13",
        "close": 8.622053,
        "direction_boundary": 6.393404,
        "core_momentum": 0.348586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2024-09-20",
        "close": 8.458043,
        "direction_boundary": 6.25423,
        "core_momentum": 0.352372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176131
      },
      {
        "date": "2024-09-27",
        "close": 8.644104,
        "direction_boundary": 6.288592,
        "core_momentum": 0.374569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2024-10-04",
        "close": 8.240971,
        "direction_boundary": 6.267975,
        "core_momentum": 0.314774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2024-10-11",
        "close": 8.132434,
        "direction_boundary": 6.267975,
        "core_momentum": 0.297458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2024-10-18",
        "close": 8.264228,
        "direction_boundary": 6.096756,
        "core_momentum": 0.355512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2024-10-25",
        "close": 8.225467,
        "direction_boundary": 6.11058,
        "core_momentum": 0.346102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173198
      },
      {
        "date": "2024-11-01",
        "close": 8.132434,
        "direction_boundary": 6.311041,
        "core_momentum": 0.288604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2024-11-08",
        "close": 8.32625,
        "direction_boundary": 6.566802,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2024-11-15",
        "close": 8.132434,
        "direction_boundary": 6.884772,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175176
      },
      {
        "date": "2024-11-22",
        "close": 7.961877,
        "direction_boundary": 6.857123,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2024-11-29",
        "close": 7.698292,
        "direction_boundary": 7.122655,
        "core_momentum": 0.080818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177279
      },
      {
        "date": "2024-12-06",
        "close": 7.710748,
        "direction_boundary": 7.188134,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177071
      },
      {
        "date": "2024-12-13",
        "close": 7.642819,
        "direction_boundary": 7.37002,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176585
      },
      {
        "date": "2024-12-20",
        "close": 7.412959,
        "direction_boundary": 7.501281,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2024-12-27",
        "close": 7.388331,
        "direction_boundary": 7.581939,
        "core_momentum": -0.025535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-01-03",
        "close": 7.174891,
        "direction_boundary": 7.501281,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2025-01-10",
        "close": 7.256982,
        "direction_boundary": 7.442624,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2025-01-17",
        "close": 7.536097,
        "direction_boundary": 7.310635,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186722
      },
      {
        "date": "2025-01-24",
        "close": 7.634609,
        "direction_boundary": 7.281303,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187529
      },
      {
        "date": "2025-01-31",
        "close": 7.897305,
        "direction_boundary": 7.376628,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185903
      },
      {
        "date": "2025-02-07",
        "close": 7.905515,
        "direction_boundary": 7.647934,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175199
      },
      {
        "date": "2025-02-14",
        "close": 8.17642,
        "direction_boundary": 7.647934,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160815
      },
      {
        "date": "2025-02-21",
        "close": 8.067004,
        "direction_boundary": 7.775694,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161644
      },
      {
        "date": "2025-02-28",
        "close": 8.014395,
        "direction_boundary": 7.823789,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2025-03-07",
        "close": 8.276217,
        "direction_boundary": 7.899382,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164191
      },
      {
        "date": "2025-03-14",
        "close": 8.461308,
        "direction_boundary": 8.111038,
        "core_momentum": 0.043184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16746
      },
      {
        "date": "2025-03-21",
        "close": 8.787422,
        "direction_boundary": 7.914045,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2025-03-28",
        "close": 8.699283,
        "direction_boundary": 7.959703,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2025-04-04",
        "close": 8.364355,
        "direction_boundary": 7.609657,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167192
      },
      {
        "date": "2025-04-11",
        "close": 8.575889,
        "direction_boundary": 7.571611,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2025-04-18",
        "close": 8.787422,
        "direction_boundary": 7.305271,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2025-04-25",
        "close": 9.316254,
        "direction_boundary": 7.35854,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2025-05-02",
        "close": 9.26337,
        "direction_boundary": 7.480293,
        "core_momentum": 0.23837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2025-05-09",
        "close": 9.853899,
        "direction_boundary": 7.647706,
        "core_momentum": 0.288478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2025-05-16",
        "close": 9.871527,
        "direction_boundary": 7.830339,
        "core_momentum": 0.260677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196636
      },
      {
        "date": "2025-05-23",
        "close": 9.76576,
        "direction_boundary": 7.59444,
        "core_momentum": 0.285909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2025-05-30",
        "close": 9.756946,
        "direction_boundary": 7.465076,
        "core_momentum": 0.307012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2025-06-06",
        "close": 9.601076,
        "direction_boundary": 7.429626,
        "core_momentum": 0.292269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2025-06-13",
        "close": 9.477418,
        "direction_boundary": 7.338094,
        "core_momentum": 0.291537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2025-06-20",
        "close": 9.601076,
        "direction_boundary": 7.471236,
        "core_momentum": 0.285072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2025-06-27",
        "close": 9.591396,
        "direction_boundary": 7.579069,
        "core_momentum": 0.265511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180356
      },
      {
        "date": "2025-07-04",
        "close": 9.893347,
        "direction_boundary": 7.65609,
        "core_momentum": 0.292219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2025-07-11",
        "close": 9.324967,
        "direction_boundary": 7.84865,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2025-07-18",
        "close": 9.245039,
        "direction_boundary": 7.964181,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196974
      },
      {
        "date": "2025-07-25",
        "close": 9.245039,
        "direction_boundary": 7.88716,
        "core_momentum": 0.172163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197121
      },
      {
        "date": "2025-08-01",
        "close": 9.182874,
        "direction_boundary": 7.594473,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194234
      },
      {
        "date": "2025-08-08",
        "close": 9.671324,
        "direction_boundary": 7.941075,
        "core_momentum": 0.217886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204254
      },
      {
        "date": "2025-08-15",
        "close": 9.742371,
        "direction_boundary": 8.426321,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200801
      },
      {
        "date": "2025-08-22",
        "close": 9.935258,
        "direction_boundary": 8.441727,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199376
      },
      {
        "date": "2025-08-29",
        "close": 10.152026,
        "direction_boundary": 8.410916,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2025-09-05",
        "close": 10.064712,
        "direction_boundary": 8.629772,
        "core_momentum": 0.166278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2025-09-12",
        "close": 9.9742,
        "direction_boundary": 8.622053,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2025-09-19",
        "close": 10.300037,
        "direction_boundary": 8.458043,
        "core_momentum": 0.21778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196132
      },
      {
        "date": "2025-09-26",
        "close": 10.363395,
        "direction_boundary": 8.644104,
        "core_momentum": 0.198898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2025-10-03",
        "close": 10.164271,
        "direction_boundary": 8.240971,
        "core_momentum": 0.233383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187158
      },
      {
        "date": "2025-10-10",
        "close": 9.910845,
        "direction_boundary": 8.132434,
        "core_momentum": 0.218681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2025-10-17",
        "close": 10.001354,
        "direction_boundary": 8.264228,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188858
      },
      {
        "date": "2025-10-24",
        "close": 10.22763,
        "direction_boundary": 8.225467,
        "core_momentum": 0.24341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2025-10-31",
        "close": 10.481058,
        "direction_boundary": 8.132434,
        "core_momentum": 0.288797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2025-11-07",
        "close": 10.643976,
        "direction_boundary": 8.32625,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15697
      },
      {
        "date": "2025-11-14",
        "close": 10.843099,
        "direction_boundary": 8.132434,
        "core_momentum": 0.333315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2025-11-21",
        "close": 10.598722,
        "direction_boundary": 7.961877,
        "core_momentum": 0.331184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2025-11-28",
        "close": 11.150831,
        "direction_boundary": 7.698292,
        "core_momentum": 0.448481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2025-12-05",
        "close": 11.181237,
        "direction_boundary": 7.710748,
        "core_momentum": 0.450085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-12-12",
        "close": 11.456915,
        "direction_boundary": 7.642819,
        "core_momentum": 0.499043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2025-12-19",
        "close": 11.567513,
        "direction_boundary": 7.412959,
        "core_momentum": 0.560445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2025-12-26",
        "close": 11.794715,
        "direction_boundary": 7.388331,
        "core_momentum": 0.596398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2026-01-02",
        "close": 11.962646,
        "direction_boundary": 7.174891,
        "core_momentum": 0.667293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2026-01-09",
        "close": 12.051551,
        "direction_boundary": 7.256982,
        "core_momentum": 0.660684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2026-01-16",
        "close": 11.992282,
        "direction_boundary": 7.536097,
        "core_momentum": 0.591312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2026-01-23",
        "close": 13.286341,
        "direction_boundary": 7.634609,
        "core_momentum": 0.740278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2026-01-30",
        "close": 13.622205,
        "direction_boundary": 7.897305,
        "core_momentum": 0.724918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2026-02-06",
        "close": 14.05685,
        "direction_boundary": 7.905515,
        "core_momentum": 0.778107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2026-02-13",
        "close": 14.402592,
        "direction_boundary": 8.17642,
        "core_momentum": 0.761479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2026-02-20",
        "close": 14.718698,
        "direction_boundary": 8.067004,
        "core_momentum": 0.824556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2026-02-27",
        "close": 14.145755,
        "direction_boundary": 8.014395,
        "core_momentum": 0.765043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2026-03-06",
        "close": 13.249503,
        "direction_boundary": 8.276217,
        "core_momentum": 0.600913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2026-03-13",
        "close": 13.041706,
        "direction_boundary": 8.461308,
        "core_momentum": 0.541335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2026-03-20",
        "close": 13.085719,
        "direction_boundary": 8.787422,
        "core_momentum": 0.489142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2207
      },
      {
        "date": "2026-03-27",
        "close": 13.215479,
        "direction_boundary": 8.699283,
        "core_momentum": 0.519146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2026-04-03",
        "close": 13.924164,
        "direction_boundary": 8.364355,
        "core_momentum": 0.664703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2026-04-10",
        "close": 14.652812,
        "direction_boundary": 8.575889,
        "core_momentum": 0.708606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2026-04-17",
        "close": 14.479753,
        "direction_boundary": 8.787422,
        "core_momentum": 0.647782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2026-04-24",
        "close": 13.926639,
        "direction_boundary": 9.316254,
        "core_momentum": 0.494875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2026-05-01",
        "close": 13.659958,
        "direction_boundary": 9.26337,
        "core_momentum": 0.474621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2026-05-08",
        "close": 13.334016,
        "direction_boundary": 9.853899,
        "core_momentum": 0.353172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245668
      },
      {
        "date": "2026-05-15",
        "close": 12.919179,
        "direction_boundary": 9.871527,
        "core_momentum": 0.308732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251413
      },
      {
        "date": "2026-05-22",
        "close": 12.830286,
        "direction_boundary": 9.76576,
        "core_momentum": 0.313803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24863
      },
      {
        "date": "2026-05-29",
        "close": 12.929057,
        "direction_boundary": 9.756946,
        "core_momentum": 0.325113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240627
      },
      {
        "date": "2026-06-05",
        "close": 12.596812,
        "direction_boundary": 9.601076,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244608
      },
      {
        "date": "2026-06-12",
        "close": 12.814511,
        "direction_boundary": 9.477418,
        "core_momentum": 0.35211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243644
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 9.601076,
        "core_momentum": 0.343599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243549
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 9.591396,
        "core_momentum": 0.407511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 9.893347,
        "core_momentum": 0.374661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2491
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "direction_boundary": 9.324967,
        "core_momentum": 0.513142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252992
      },
      {
        "date": "2026-07-17",
        "close": 13.78,
        "direction_boundary": 9.245039,
        "core_momentum": 0.490529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255938
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 9.245039,
        "core_momentum": 0.476468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214736
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 9.182874,
        "core_momentum": 0.515865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 9.671324,
        "core_momentum": 0.385539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.393404,
        "volume": 2053272
      },
      {
        "date": "2023-08-25",
        "close": 6.420552,
        "volume": 626577
      },
      {
        "date": "2023-09-01",
        "close": 6.434126,
        "volume": 565794
      },
      {
        "date": "2023-09-08",
        "close": 6.176219,
        "volume": 397682
      },
      {
        "date": "2023-09-15",
        "close": 6.393404,
        "volume": 790620
      },
      {
        "date": "2023-09-22",
        "close": 6.25423,
        "volume": 546926
      },
      {
        "date": "2023-09-29",
        "close": 6.288592,
        "volume": 556416
      },
      {
        "date": "2023-10-06",
        "close": 6.267975,
        "volume": 737973
      },
      {
        "date": "2023-10-13",
        "close": 6.267975,
        "volume": 4376896
      },
      {
        "date": "2023-10-20",
        "close": 6.096756,
        "volume": 2145685
      },
      {
        "date": "2023-10-27",
        "close": 6.11058,
        "volume": 822141
      },
      {
        "date": "2023-11-03",
        "close": 6.311041,
        "volume": 754581
      },
      {
        "date": "2023-11-10",
        "close": 6.566802,
        "volume": 785085
      },
      {
        "date": "2023-11-17",
        "close": 6.884772,
        "volume": 796610
      },
      {
        "date": "2023-11-24",
        "close": 6.857123,
        "volume": 1413922
      },
      {
        "date": "2023-12-01",
        "close": 7.122655,
        "volume": 757001
      },
      {
        "date": "2023-12-08",
        "close": 7.188134,
        "volume": 2181127
      },
      {
        "date": "2023-12-15",
        "close": 7.37002,
        "volume": 1341968
      },
      {
        "date": "2023-12-22",
        "close": 7.501281,
        "volume": 927712
      },
      {
        "date": "2023-12-29",
        "close": 7.581939,
        "volume": 540036
      },
      {
        "date": "2024-01-05",
        "close": 7.501281,
        "volume": 1694245
      },
      {
        "date": "2024-01-12",
        "close": 7.442624,
        "volume": 1124510
      },
      {
        "date": "2024-01-19",
        "close": 7.310635,
        "volume": 666032
      },
      {
        "date": "2024-01-26",
        "close": 7.281303,
        "volume": 926744
      },
      {
        "date": "2024-02-02",
        "close": 7.376628,
        "volume": 1109661
      },
      {
        "date": "2024-02-09",
        "close": 7.647934,
        "volume": 969783
      },
      {
        "date": "2024-02-16",
        "close": 7.647934,
        "volume": 409948
      },
      {
        "date": "2024-02-23",
        "close": 7.775694,
        "volume": 798594
      },
      {
        "date": "2024-03-01",
        "close": 7.823789,
        "volume": 668937
      },
      {
        "date": "2024-03-08",
        "close": 7.899382,
        "volume": 460734
      },
      {
        "date": "2024-03-15",
        "close": 8.111038,
        "volume": 631708
      },
      {
        "date": "2024-03-22",
        "close": 7.914045,
        "volume": 3010390
      },
      {
        "date": "2024-03-29",
        "close": 7.959703,
        "volume": 375087
      },
      {
        "date": "2024-04-05",
        "close": 7.609657,
        "volume": 606745
      },
      {
        "date": "2024-04-12",
        "close": 7.571611,
        "volume": 568548
      },
      {
        "date": "2024-04-19",
        "close": 7.305271,
        "volume": 1030254
      },
      {
        "date": "2024-04-26",
        "close": 7.35854,
        "volume": 634398
      },
      {
        "date": "2024-05-03",
        "close": 7.480293,
        "volume": 378853
      },
      {
        "date": "2024-05-10",
        "close": 7.647706,
        "volume": 648279
      },
      {
        "date": "2024-05-17",
        "close": 7.830339,
        "volume": 597492
      },
      {
        "date": "2024-05-24",
        "close": 7.59444,
        "volume": 504420
      },
      {
        "date": "2024-05-31",
        "close": 7.465076,
        "volume": 405644
      },
      {
        "date": "2024-06-07",
        "close": 7.429626,
        "volume": 591467
      },
      {
        "date": "2024-06-14",
        "close": 7.338094,
        "volume": 562846
      },
      {
        "date": "2024-06-21",
        "close": 7.471236,
        "volume": 619764
      },
      {
        "date": "2024-06-28",
        "close": 7.579069,
        "volume": 781487
      },
      {
        "date": "2024-07-05",
        "close": 7.65609,
        "volume": 500652
      },
      {
        "date": "2024-07-12",
        "close": 7.84865,
        "volume": 636765
      },
      {
        "date": "2024-07-19",
        "close": 7.964181,
        "volume": 533794
      },
      {
        "date": "2024-07-26",
        "close": 7.88716,
        "volume": 350554
      },
      {
        "date": "2024-08-02",
        "close": 7.594473,
        "volume": 1079749
      },
      {
        "date": "2024-08-09",
        "close": 7.941075,
        "volume": 616537
      },
      {
        "date": "2024-08-16",
        "close": 8.426321,
        "volume": 1579975
      },
      {
        "date": "2024-08-23",
        "close": 8.441727,
        "volume": 1367681
      },
      {
        "date": "2024-08-30",
        "close": 8.410916,
        "volume": 431467
      },
      {
        "date": "2024-09-06",
        "close": 8.629772,
        "volume": 546490
      },
      {
        "date": "2024-09-13",
        "close": 8.622053,
        "volume": 554022
      },
      {
        "date": "2024-09-20",
        "close": 8.458043,
        "volume": 619012
      },
      {
        "date": "2024-09-27",
        "close": 8.644104,
        "volume": 635260
      },
      {
        "date": "2024-10-04",
        "close": 8.240971,
        "volume": 1220919
      },
      {
        "date": "2024-10-11",
        "close": 8.132434,
        "volume": 510875
      },
      {
        "date": "2024-10-18",
        "close": 8.264228,
        "volume": 795043
      },
      {
        "date": "2024-10-25",
        "close": 8.225467,
        "volume": 433942
      },
      {
        "date": "2024-11-01",
        "close": 8.132434,
        "volume": 420707
      },
      {
        "date": "2024-11-08",
        "close": 8.32625,
        "volume": 1245128
      },
      {
        "date": "2024-11-15",
        "close": 8.132434,
        "volume": 4055064
      },
      {
        "date": "2024-11-22",
        "close": 7.961877,
        "volume": 515287
      },
      {
        "date": "2024-11-29",
        "close": 7.698292,
        "volume": 1054033
      },
      {
        "date": "2024-12-06",
        "close": 7.710748,
        "volume": 993777
      },
      {
        "date": "2024-12-13",
        "close": 7.642819,
        "volume": 535530
      },
      {
        "date": "2024-12-20",
        "close": 7.412959,
        "volume": 886712
      },
      {
        "date": "2024-12-27",
        "close": 7.388331,
        "volume": 585847
      },
      {
        "date": "2025-01-03",
        "close": 7.174891,
        "volume": 435004
      },
      {
        "date": "2025-01-10",
        "close": 7.256982,
        "volume": 696519
      },
      {
        "date": "2025-01-17",
        "close": 7.536097,
        "volume": 543832
      },
      {
        "date": "2025-01-24",
        "close": 7.634609,
        "volume": 419324
      },
      {
        "date": "2025-01-31",
        "close": 7.897305,
        "volume": 450272
      },
      {
        "date": "2025-02-07",
        "close": 7.905515,
        "volume": 1350206
      },
      {
        "date": "2025-02-14",
        "close": 8.17642,
        "volume": 1038682
      },
      {
        "date": "2025-02-21",
        "close": 8.067004,
        "volume": 692263
      },
      {
        "date": "2025-02-28",
        "close": 8.014395,
        "volume": 495822
      },
      {
        "date": "2025-03-07",
        "close": 8.276217,
        "volume": 419730
      },
      {
        "date": "2025-03-14",
        "close": 8.461308,
        "volume": 556614
      },
      {
        "date": "2025-03-21",
        "close": 8.787422,
        "volume": 705432
      },
      {
        "date": "2025-03-28",
        "close": 8.699283,
        "volume": 597516
      },
      {
        "date": "2025-04-04",
        "close": 8.364355,
        "volume": 963696
      },
      {
        "date": "2025-04-11",
        "close": 8.575889,
        "volume": 771630
      },
      {
        "date": "2025-04-18",
        "close": 8.787422,
        "volume": 549270
      },
      {
        "date": "2025-04-25",
        "close": 9.316254,
        "volume": 438090
      },
      {
        "date": "2025-05-02",
        "close": 9.26337,
        "volume": 291822
      },
      {
        "date": "2025-05-09",
        "close": 9.853899,
        "volume": 947070
      },
      {
        "date": "2025-05-16",
        "close": 9.871527,
        "volume": 962778
      },
      {
        "date": "2025-05-23",
        "close": 9.76576,
        "volume": 701046
      },
      {
        "date": "2025-05-30",
        "close": 9.756946,
        "volume": 804780
      },
      {
        "date": "2025-06-06",
        "close": 9.601076,
        "volume": 511734
      },
      {
        "date": "2025-06-13",
        "close": 9.477418,
        "volume": 534786
      },
      {
        "date": "2025-06-20",
        "close": 9.601076,
        "volume": 491946
      },
      {
        "date": "2025-06-27",
        "close": 9.591396,
        "volume": 357612
      },
      {
        "date": "2025-07-04",
        "close": 9.893347,
        "volume": 450432
      },
      {
        "date": "2025-07-11",
        "close": 9.324967,
        "volume": 475932
      },
      {
        "date": "2025-07-18",
        "close": 9.245039,
        "volume": 436356
      },
      {
        "date": "2025-07-25",
        "close": 9.245039,
        "volume": 346392
      },
      {
        "date": "2025-08-01",
        "close": 9.182874,
        "volume": 524076
      },
      {
        "date": "2025-08-08",
        "close": 9.671324,
        "volume": 548352
      },
      {
        "date": "2025-08-15",
        "close": 9.742371,
        "volume": 734196
      },
      {
        "date": "2025-08-22",
        "close": 9.935258,
        "volume": 1395972
      },
      {
        "date": "2025-08-29",
        "close": 10.152026,
        "volume": 604656
      },
      {
        "date": "2025-09-05",
        "close": 10.064712,
        "volume": 575688
      },
      {
        "date": "2025-09-12",
        "close": 9.9742,
        "volume": 1444524
      },
      {
        "date": "2025-09-19",
        "close": 10.300037,
        "volume": 633318
      },
      {
        "date": "2025-09-26",
        "close": 10.363395,
        "volume": 330276
      },
      {
        "date": "2025-10-03",
        "close": 10.164271,
        "volume": 337824
      },
      {
        "date": "2025-10-10",
        "close": 9.910845,
        "volume": 499392
      },
      {
        "date": "2025-10-17",
        "close": 10.001354,
        "volume": 899538
      },
      {
        "date": "2025-10-24",
        "close": 10.22763,
        "volume": 282234
      },
      {
        "date": "2025-10-31",
        "close": 10.481058,
        "volume": 401370
      },
      {
        "date": "2025-11-07",
        "close": 10.643976,
        "volume": 1757766
      },
      {
        "date": "2025-11-14",
        "close": 10.843099,
        "volume": 688908
      },
      {
        "date": "2025-11-21",
        "close": 10.598722,
        "volume": 364446
      },
      {
        "date": "2025-11-28",
        "close": 11.150831,
        "volume": 402390
      },
      {
        "date": "2025-12-05",
        "close": 11.181237,
        "volume": 1617312
      },
      {
        "date": "2025-12-12",
        "close": 11.456915,
        "volume": 1458294
      },
      {
        "date": "2025-12-19",
        "close": 11.567513,
        "volume": 1733382
      },
      {
        "date": "2025-12-26",
        "close": 11.794715,
        "volume": 344900
      },
      {
        "date": "2026-01-02",
        "close": 11.962646,
        "volume": 1547800
      },
      {
        "date": "2026-01-09",
        "close": 12.051551,
        "volume": 2626400
      },
      {
        "date": "2026-01-16",
        "close": 11.992282,
        "volume": 1062600
      },
      {
        "date": "2026-01-23",
        "close": 13.286341,
        "volume": 1172600
      },
      {
        "date": "2026-01-30",
        "close": 13.622205,
        "volume": 829200
      },
      {
        "date": "2026-02-06",
        "close": 14.05685,
        "volume": 812500
      },
      {
        "date": "2026-02-13",
        "close": 14.402592,
        "volume": 824200
      },
      {
        "date": "2026-02-20",
        "close": 14.718698,
        "volume": 429700
      },
      {
        "date": "2026-02-27",
        "close": 14.145755,
        "volume": 607800
      },
      {
        "date": "2026-03-06",
        "close": 13.249503,
        "volume": 983900
      },
      {
        "date": "2026-03-13",
        "close": 13.041706,
        "volume": 578300
      },
      {
        "date": "2026-03-20",
        "close": 13.085719,
        "volume": 993600
      },
      {
        "date": "2026-03-27",
        "close": 13.215479,
        "volume": 1032000
      },
      {
        "date": "2026-04-03",
        "close": 13.924164,
        "volume": 1118000
      },
      {
        "date": "2026-04-10",
        "close": 14.652812,
        "volume": 1640900
      },
      {
        "date": "2026-04-17",
        "close": 14.479753,
        "volume": 586800
      },
      {
        "date": "2026-04-24",
        "close": 13.926639,
        "volume": 556800
      },
      {
        "date": "2026-05-01",
        "close": 13.659958,
        "volume": 829800
      },
      {
        "date": "2026-05-08",
        "close": 13.334016,
        "volume": 1234100
      },
      {
        "date": "2026-05-15",
        "close": 12.919179,
        "volume": 1115600
      },
      {
        "date": "2026-05-22",
        "close": 12.830286,
        "volume": 488600
      },
      {
        "date": "2026-05-29",
        "close": 12.929057,
        "volume": 391700
      },
      {
        "date": "2026-06-05",
        "close": 12.596812,
        "volume": 142900
      },
      {
        "date": "2026-06-12",
        "close": 12.814511,
        "volume": 105000
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 95500
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 107700
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 55000
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "volume": 667400
      },
      {
        "date": "2026-07-17",
        "close": 13.78,
        "volume": 444100
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 352100
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 557000
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 533200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.524811,
      "fair_value": 9.373355,
      "market_activity": 21.028084,
      "market_dynamics": -0.09636,
      "relative_strength": 5.732256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.01005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005409,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.035237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084783,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.003661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264862,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.083835,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.007968
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.029164
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.0354
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.088152
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.016046
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.077404
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.250752
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.021041
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778109
      }
    ]
  }
}