{
  "ticker": {
    "uuid": "adb95eb3-c3fb-454e-92ec-e4531e7d6379",
    "symbol": "BYBE",
    "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.350006,
    "boundary_margin": 0.236219,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088319,
    "volatility_stability": 0.7196,
    "risk_context": 1.1323,
    "current_regime": {
      "move": 0.125197,
      "interruption": -0.033743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 230.800003,
        "direction_boundary": 243.25,
        "core_momentum": -0.051182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149298
      },
      {
        "date": "2023-08-25",
        "close": 230.350006,
        "direction_boundary": 239.800003,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146514
      },
      {
        "date": "2023-09-01",
        "close": 233.949997,
        "direction_boundary": 233.350006,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148048
      },
      {
        "date": "2023-09-08",
        "close": 234.449997,
        "direction_boundary": 237.699997,
        "core_momentum": -0.013673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136575
      },
      {
        "date": "2023-09-15",
        "close": 236.449997,
        "direction_boundary": 226.199997,
        "core_momentum": 0.045314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2023-09-22",
        "close": 232.75,
        "direction_boundary": 220.050003,
        "core_momentum": 0.057714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2023-09-29",
        "close": 233.649994,
        "direction_boundary": 218.649994,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2023-10-06",
        "close": 227.399994,
        "direction_boundary": 224.300003,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105835
      },
      {
        "date": "2023-10-13",
        "close": 232.149994,
        "direction_boundary": 224.600006,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2023-10-20",
        "close": 226.25,
        "direction_boundary": 225.149994,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115631
      },
      {
        "date": "2023-10-27",
        "close": 221.050003,
        "direction_boundary": 234.550003,
        "core_momentum": -0.057557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119607
      },
      {
        "date": "2023-11-03",
        "close": 228.800003,
        "direction_boundary": 231.350006,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126149
      },
      {
        "date": "2023-11-10",
        "close": 226.399994,
        "direction_boundary": 237.050003,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127169
      },
      {
        "date": "2023-11-17",
        "close": 228.949997,
        "direction_boundary": 233.449997,
        "core_momentum": -0.019276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123725
      },
      {
        "date": "2023-11-24",
        "close": 231.300003,
        "direction_boundary": 238.0,
        "core_momentum": -0.028151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123017
      },
      {
        "date": "2023-12-01",
        "close": 238.100006,
        "direction_boundary": 234.649994,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2023-12-08",
        "close": 240.75,
        "direction_boundary": 228.550003,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2023-12-15",
        "close": 247.699997,
        "direction_boundary": 220.199997,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2023-12-22",
        "close": 247.399994,
        "direction_boundary": 220.899994,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2023-12-29",
        "close": 246.0,
        "direction_boundary": 221.899994,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2024-01-05",
        "close": 246.949997,
        "direction_boundary": 230.0,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-01-12",
        "close": 246.550003,
        "direction_boundary": 230.699997,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2024-01-19",
        "close": 247.25,
        "direction_boundary": 225.0,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2024-01-26",
        "close": 253.050003,
        "direction_boundary": 233.199997,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2024-02-02",
        "close": 255.550003,
        "direction_boundary": 239.399994,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2024-02-09",
        "close": 256.950012,
        "direction_boundary": 239.199997,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "direction_boundary": 239.300003,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2024-02-23",
        "close": 261.600006,
        "direction_boundary": 234.25,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2024-03-01",
        "close": 265.350006,
        "direction_boundary": 235.399994,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "direction_boundary": 226.199997,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-03-15",
        "close": 264.950012,
        "direction_boundary": 214.0,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-03-22",
        "close": 273.950012,
        "direction_boundary": 210.800003,
        "core_momentum": 0.299573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2024-03-29",
        "close": 277.25,
        "direction_boundary": 219.100006,
        "core_momentum": 0.265404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2024-04-05",
        "close": 272.100006,
        "direction_boundary": 219.050003,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-04-12",
        "close": 269.700012,
        "direction_boundary": 220.050003,
        "core_momentum": 0.225631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-04-19",
        "close": 263.200012,
        "direction_boundary": 219.600006,
        "core_momentum": 0.198543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2024-04-26",
        "close": 265.700012,
        "direction_boundary": 217.449997,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2024-05-03",
        "close": 261.0,
        "direction_boundary": 214.199997,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102401
      },
      {
        "date": "2024-05-10",
        "close": 265.899994,
        "direction_boundary": 215.899994,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2024-05-17",
        "close": 265.450012,
        "direction_boundary": 221.25,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2024-05-24",
        "close": 262.899994,
        "direction_boundary": 218.850006,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "direction_boundary": 220.399994,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098991
      },
      {
        "date": "2024-06-07",
        "close": 264.299988,
        "direction_boundary": 224.350006,
        "core_momentum": 0.17807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099241
      },
      {
        "date": "2024-06-14",
        "close": 264.899994,
        "direction_boundary": 225.199997,
        "core_momentum": 0.176288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092533
      },
      {
        "date": "2024-06-21",
        "close": 269.799988,
        "direction_boundary": 222.149994,
        "core_momentum": 0.214495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094869
      },
      {
        "date": "2024-06-28",
        "close": 269.75,
        "direction_boundary": 229.399994,
        "core_momentum": 0.175894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094129
      },
      {
        "date": "2024-07-05",
        "close": 264.200012,
        "direction_boundary": 227.949997,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099988
      },
      {
        "date": "2024-07-12",
        "close": 271.399994,
        "direction_boundary": 225.449997,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2024-07-19",
        "close": 275.950012,
        "direction_boundary": 232.149994,
        "core_momentum": 0.188671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106761
      },
      {
        "date": "2024-07-26",
        "close": 275.25,
        "direction_boundary": 235.899994,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2024-08-02",
        "close": 266.200012,
        "direction_boundary": 235.0,
        "core_momentum": 0.132766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2024-08-09",
        "close": 268.25,
        "direction_boundary": 234.949997,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2024-08-16",
        "close": 273.049988,
        "direction_boundary": 230.800003,
        "core_momentum": 0.183059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-08-23",
        "close": 273.399994,
        "direction_boundary": 230.350006,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2024-08-30",
        "close": 278.649994,
        "direction_boundary": 233.949997,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2024-09-06",
        "close": 272.049988,
        "direction_boundary": 234.449997,
        "core_momentum": 0.160375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2024-09-13",
        "close": 272.0,
        "direction_boundary": 236.449997,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2024-09-20",
        "close": 279.850006,
        "direction_boundary": 232.75,
        "core_momentum": 0.202363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2024-09-27",
        "close": 285.700012,
        "direction_boundary": 233.649994,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-10-04",
        "close": 289.649994,
        "direction_boundary": 227.399994,
        "core_momentum": 0.273747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2024-10-11",
        "close": 294.75,
        "direction_boundary": 232.149994,
        "core_momentum": 0.269653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2024-10-18",
        "close": 298.5,
        "direction_boundary": 226.25,
        "core_momentum": 0.319337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2024-10-25",
        "close": 294.100006,
        "direction_boundary": 221.050003,
        "core_momentum": 0.330468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117419
      },
      {
        "date": "2024-11-01",
        "close": 291.049988,
        "direction_boundary": 228.800003,
        "core_momentum": 0.272072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2024-11-08",
        "close": 306.399994,
        "direction_boundary": 226.399994,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2024-11-15",
        "close": 308.149994,
        "direction_boundary": 228.949997,
        "core_momentum": 0.345927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-11-22",
        "close": 319.25,
        "direction_boundary": 231.300003,
        "core_momentum": 0.380242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2024-11-29",
        "close": 318.649994,
        "direction_boundary": 238.100006,
        "core_momentum": 0.338303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-12-06",
        "close": 315.299988,
        "direction_boundary": 240.75,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2024-12-13",
        "close": 309.200012,
        "direction_boundary": 247.699997,
        "core_momentum": 0.248284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-12-20",
        "close": 301.100006,
        "direction_boundary": 247.399994,
        "core_momentum": 0.217057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146639
      },
      {
        "date": "2024-12-27",
        "close": 301.450012,
        "direction_boundary": 246.0,
        "core_momentum": 0.225407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2025-01-03",
        "close": 303.899994,
        "direction_boundary": 246.949997,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2025-01-10",
        "close": 304.5,
        "direction_boundary": 246.550003,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2025-01-17",
        "close": 313.350006,
        "direction_boundary": 247.25,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-01-24",
        "close": 310.100006,
        "direction_boundary": 253.050003,
        "core_momentum": 0.22545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2025-01-31",
        "close": 314.700012,
        "direction_boundary": 255.550003,
        "core_momentum": 0.231462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2025-02-07",
        "close": 312.299988,
        "direction_boundary": 256.950012,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2025-02-14",
        "close": 309.5,
        "direction_boundary": 260.0,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2025-02-21",
        "close": 310.200012,
        "direction_boundary": 261.600006,
        "core_momentum": 0.18578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134407
      },
      {
        "date": "2025-02-28",
        "close": 305.049988,
        "direction_boundary": 265.350006,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13601
      },
      {
        "date": "2025-03-07",
        "close": 284.5,
        "direction_boundary": 265.0,
        "core_momentum": 0.073585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165993
      },
      {
        "date": "2025-03-14",
        "close": 280.149994,
        "direction_boundary": 264.950012,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167677
      },
      {
        "date": "2025-03-21",
        "close": 284.600006,
        "direction_boundary": 273.950012,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164434
      },
      {
        "date": "2025-03-28",
        "close": 282.799988,
        "direction_boundary": 277.25,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162101
      },
      {
        "date": "2025-04-04",
        "close": 259.549988,
        "direction_boundary": 272.100006,
        "core_momentum": -0.046123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199253
      },
      {
        "date": "2025-04-11",
        "close": 248.75,
        "direction_boundary": 269.700012,
        "core_momentum": -0.077679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2025-04-18",
        "close": 254.149994,
        "direction_boundary": 263.200012,
        "core_momentum": -0.034385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2025-04-25",
        "close": 263.049988,
        "direction_boundary": 265.700012,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2025-05-02",
        "close": 269.649994,
        "direction_boundary": 261.0,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216158
      },
      {
        "date": "2025-05-09",
        "close": 275.899994,
        "direction_boundary": 265.899994,
        "core_momentum": 0.037608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205169
      },
      {
        "date": "2025-05-16",
        "close": 292.0,
        "direction_boundary": 265.450012,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221552
      },
      {
        "date": "2025-05-23",
        "close": 278.299988,
        "direction_boundary": 262.899994,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223545
      },
      {
        "date": "2025-05-30",
        "close": 281.350006,
        "direction_boundary": 261.0,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224634
      },
      {
        "date": "2025-06-06",
        "close": 284.649994,
        "direction_boundary": 264.299988,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225603
      },
      {
        "date": "2025-06-13",
        "close": 281.25,
        "direction_boundary": 264.899994,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2025-06-20",
        "close": 284.149994,
        "direction_boundary": 269.799988,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223091
      },
      {
        "date": "2025-06-27",
        "close": 286.200012,
        "direction_boundary": 269.75,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22343
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "direction_boundary": 264.200012,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223306
      },
      {
        "date": "2025-07-11",
        "close": 294.649994,
        "direction_boundary": 271.399994,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225842
      },
      {
        "date": "2025-07-18",
        "close": 290.100006,
        "direction_boundary": 275.950012,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222426
      },
      {
        "date": "2025-07-25",
        "close": 292.950012,
        "direction_boundary": 275.25,
        "core_momentum": 0.064305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222835
      },
      {
        "date": "2025-08-01",
        "close": 288.649994,
        "direction_boundary": 266.200012,
        "core_momentum": 0.084335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222112
      },
      {
        "date": "2025-08-08",
        "close": 289.350006,
        "direction_boundary": 268.25,
        "core_momentum": 0.078658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222159
      },
      {
        "date": "2025-08-15",
        "close": 296.100006,
        "direction_boundary": 273.049988,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22484
      },
      {
        "date": "2025-08-22",
        "close": 301.950012,
        "direction_boundary": 273.399994,
        "core_momentum": 0.104426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226723
      },
      {
        "date": "2025-08-29",
        "close": 301.100006,
        "direction_boundary": 278.649994,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225614
      },
      {
        "date": "2025-09-05",
        "close": 299.850006,
        "direction_boundary": 272.049988,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202506
      },
      {
        "date": "2025-09-12",
        "close": 302.600006,
        "direction_boundary": 272.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201137
      },
      {
        "date": "2025-09-19",
        "close": 296.600006,
        "direction_boundary": 279.850006,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2027
      },
      {
        "date": "2025-09-26",
        "close": 303.600006,
        "direction_boundary": 285.700012,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2025-10-03",
        "close": 305.899994,
        "direction_boundary": 289.649994,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2025-10-10",
        "close": 299.700012,
        "direction_boundary": 294.75,
        "core_momentum": 0.016794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148914
      },
      {
        "date": "2025-10-17",
        "close": 298.850006,
        "direction_boundary": 298.5,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148056
      },
      {
        "date": "2025-10-24",
        "close": 305.25,
        "direction_boundary": 294.100006,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144102
      },
      {
        "date": "2025-10-31",
        "close": 301.799988,
        "direction_boundary": 291.049988,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143257
      },
      {
        "date": "2025-11-07",
        "close": 301.0,
        "direction_boundary": 306.399994,
        "core_momentum": -0.017624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140994
      },
      {
        "date": "2025-11-14",
        "close": 301.850006,
        "direction_boundary": 308.149994,
        "core_momentum": -0.020445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118155
      },
      {
        "date": "2025-11-21",
        "close": 298.299988,
        "direction_boundary": 319.25,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096624
      },
      {
        "date": "2025-11-28",
        "close": 309.100006,
        "direction_boundary": 318.649994,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106387
      },
      {
        "date": "2025-12-05",
        "close": 311.350006,
        "direction_boundary": 315.299988,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105895
      },
      {
        "date": "2025-12-12",
        "close": 312.850006,
        "direction_boundary": 309.200012,
        "core_momentum": 0.011805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2025-12-19",
        "close": 312.649994,
        "direction_boundary": 301.100006,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2025-12-26",
        "close": 311.549988,
        "direction_boundary": 301.450012,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2026-01-02",
        "close": 310.950012,
        "direction_boundary": 303.899994,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2026-01-09",
        "close": 322.200012,
        "direction_boundary": 304.5,
        "core_momentum": 0.058128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2026-01-16",
        "close": 321.799988,
        "direction_boundary": 313.350006,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2026-01-23",
        "close": 315.549988,
        "direction_boundary": 310.100006,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2026-01-30",
        "close": 308.649994,
        "direction_boundary": 314.700012,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114143
      },
      {
        "date": "2026-02-06",
        "close": 317.899994,
        "direction_boundary": 312.299988,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2026-02-13",
        "close": 313.950012,
        "direction_boundary": 309.5,
        "core_momentum": 0.014378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2026-02-20",
        "close": 316.799988,
        "direction_boundary": 310.200012,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2026-02-27",
        "close": 315.950012,
        "direction_boundary": 305.049988,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116504
      },
      {
        "date": "2026-03-06",
        "close": 321.549988,
        "direction_boundary": 284.5,
        "core_momentum": 0.130228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2026-03-13",
        "close": 314.600006,
        "direction_boundary": 280.149994,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2026-03-20",
        "close": 310.700012,
        "direction_boundary": 284.600006,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120273
      },
      {
        "date": "2026-03-27",
        "close": 313.350006,
        "direction_boundary": 282.799988,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2026-04-03",
        "close": 315.200012,
        "direction_boundary": 259.549988,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116507
      },
      {
        "date": "2026-04-10",
        "close": 313.049988,
        "direction_boundary": 248.75,
        "core_momentum": 0.258492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112925
      },
      {
        "date": "2026-04-17",
        "close": 321.600006,
        "direction_boundary": 254.149994,
        "core_momentum": 0.265395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117983
      },
      {
        "date": "2026-04-24",
        "close": 321.549988,
        "direction_boundary": 263.049988,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2026-05-01",
        "close": 322.600006,
        "direction_boundary": 269.649994,
        "core_momentum": 0.196366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2026-05-08",
        "close": 321.100006,
        "direction_boundary": 275.899994,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2026-05-15",
        "close": 320.5,
        "direction_boundary": 292.0,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2026-05-22",
        "close": 330.450012,
        "direction_boundary": 278.299988,
        "core_momentum": 0.187388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2026-05-29",
        "close": 334.25,
        "direction_boundary": 281.350006,
        "core_momentum": 0.188022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2026-06-05",
        "close": 339.649994,
        "direction_boundary": 284.649994,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2026-06-12",
        "close": 341.100006,
        "direction_boundary": 281.25,
        "core_momentum": 0.2128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2026-06-19",
        "close": 339.850006,
        "direction_boundary": 284.149994,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2026-06-26",
        "close": 344.0,
        "direction_boundary": 286.200012,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "direction_boundary": 288.100006,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2026-07-10",
        "close": 349.149994,
        "direction_boundary": 294.649994,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2026-07-17",
        "close": 349.100006,
        "direction_boundary": 290.100006,
        "core_momentum": 0.203378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2026-07-24",
        "close": 349.850006,
        "direction_boundary": 292.950012,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2026-07-31",
        "close": 348.549988,
        "direction_boundary": 288.649994,
        "core_momentum": 0.207518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090192
      },
      {
        "date": "2026-08-07",
        "close": 357.700012,
        "direction_boundary": 289.350006,
        "core_momentum": 0.236219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 230.800003,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 230.350006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 233.949997,
        "volume": 366
      },
      {
        "date": "2023-09-08",
        "close": 234.449997,
        "volume": 877
      },
      {
        "date": "2023-09-15",
        "close": 236.449997,
        "volume": 18
      },
      {
        "date": "2023-09-22",
        "close": 232.75,
        "volume": 393
      },
      {
        "date": "2023-09-29",
        "close": 233.649994,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 227.399994,
        "volume": 670
      },
      {
        "date": "2023-10-13",
        "close": 232.149994,
        "volume": 2083
      },
      {
        "date": "2023-10-20",
        "close": 226.25,
        "volume": 194
      },
      {
        "date": "2023-10-27",
        "close": 221.050003,
        "volume": 47
      },
      {
        "date": "2023-11-03",
        "close": 228.800003,
        "volume": 1533
      },
      {
        "date": "2023-11-10",
        "close": 226.399994,
        "volume": 333
      },
      {
        "date": "2023-11-17",
        "close": 228.949997,
        "volume": 747
      },
      {
        "date": "2023-11-24",
        "close": 231.300003,
        "volume": 306
      },
      {
        "date": "2023-12-01",
        "close": 238.100006,
        "volume": 3064
      },
      {
        "date": "2023-12-08",
        "close": 240.75,
        "volume": 3288
      },
      {
        "date": "2023-12-15",
        "close": 247.699997,
        "volume": 61
      },
      {
        "date": "2023-12-22",
        "close": 247.399994,
        "volume": 733
      },
      {
        "date": "2023-12-29",
        "close": 246.0,
        "volume": 617
      },
      {
        "date": "2024-01-05",
        "close": 246.949997,
        "volume": 84
      },
      {
        "date": "2024-01-12",
        "close": 246.550003,
        "volume": 1282
      },
      {
        "date": "2024-01-19",
        "close": 247.25,
        "volume": 901
      },
      {
        "date": "2024-01-26",
        "close": 253.050003,
        "volume": 35
      },
      {
        "date": "2024-02-02",
        "close": 255.550003,
        "volume": 198
      },
      {
        "date": "2024-02-09",
        "close": 256.950012,
        "volume": 345
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "volume": 280
      },
      {
        "date": "2024-02-23",
        "close": 261.600006,
        "volume": 51
      },
      {
        "date": "2024-03-01",
        "close": 265.350006,
        "volume": 237
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "volume": 289
      },
      {
        "date": "2024-03-15",
        "close": 264.950012,
        "volume": 1490
      },
      {
        "date": "2024-03-22",
        "close": 273.950012,
        "volume": 533
      },
      {
        "date": "2024-03-29",
        "close": 277.25,
        "volume": 1309
      },
      {
        "date": "2024-04-05",
        "close": 272.100006,
        "volume": 202
      },
      {
        "date": "2024-04-12",
        "close": 269.700012,
        "volume": 659
      },
      {
        "date": "2024-04-19",
        "close": 263.200012,
        "volume": 167
      },
      {
        "date": "2024-04-26",
        "close": 265.700012,
        "volume": 397
      },
      {
        "date": "2024-05-03",
        "close": 261.0,
        "volume": 316
      },
      {
        "date": "2024-05-10",
        "close": 265.899994,
        "volume": 251
      },
      {
        "date": "2024-05-17",
        "close": 265.450012,
        "volume": 423
      },
      {
        "date": "2024-05-24",
        "close": 262.899994,
        "volume": 32
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "volume": 177
      },
      {
        "date": "2024-06-07",
        "close": 264.299988,
        "volume": 861
      },
      {
        "date": "2024-06-14",
        "close": 264.899994,
        "volume": 687
      },
      {
        "date": "2024-06-21",
        "close": 269.799988,
        "volume": 313
      },
      {
        "date": "2024-06-28",
        "close": 269.75,
        "volume": 522
      },
      {
        "date": "2024-07-05",
        "close": 264.200012,
        "volume": 163
      },
      {
        "date": "2024-07-12",
        "close": 271.399994,
        "volume": 147
      },
      {
        "date": "2024-07-19",
        "close": 275.950012,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 275.25,
        "volume": 133
      },
      {
        "date": "2024-08-02",
        "close": 266.200012,
        "volume": 176
      },
      {
        "date": "2024-08-09",
        "close": 268.25,
        "volume": 117
      },
      {
        "date": "2024-08-16",
        "close": 273.049988,
        "volume": 113
      },
      {
        "date": "2024-08-23",
        "close": 273.399994,
        "volume": 118
      },
      {
        "date": "2024-08-30",
        "close": 278.649994,
        "volume": 196
      },
      {
        "date": "2024-09-06",
        "close": 272.049988,
        "volume": 373
      },
      {
        "date": "2024-09-13",
        "close": 272.0,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 279.850006,
        "volume": 769
      },
      {
        "date": "2024-09-27",
        "close": 285.700012,
        "volume": 555
      },
      {
        "date": "2024-10-04",
        "close": 289.649994,
        "volume": 607
      },
      {
        "date": "2024-10-11",
        "close": 294.75,
        "volume": 387
      },
      {
        "date": "2024-10-18",
        "close": 298.5,
        "volume": 830
      },
      {
        "date": "2024-10-25",
        "close": 294.100006,
        "volume": 274
      },
      {
        "date": "2024-11-01",
        "close": 291.049988,
        "volume": 833
      },
      {
        "date": "2024-11-08",
        "close": 306.399994,
        "volume": 2602
      },
      {
        "date": "2024-11-15",
        "close": 308.149994,
        "volume": 3476
      },
      {
        "date": "2024-11-22",
        "close": 319.25,
        "volume": 1088
      },
      {
        "date": "2024-11-29",
        "close": 318.649994,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 315.299988,
        "volume": 520
      },
      {
        "date": "2024-12-13",
        "close": 309.200012,
        "volume": 380
      },
      {
        "date": "2024-12-20",
        "close": 301.100006,
        "volume": 775
      },
      {
        "date": "2024-12-27",
        "close": 301.450012,
        "volume": 85
      },
      {
        "date": "2025-01-03",
        "close": 303.899994,
        "volume": 474
      },
      {
        "date": "2025-01-10",
        "close": 304.5,
        "volume": 351
      },
      {
        "date": "2025-01-17",
        "close": 313.350006,
        "volume": 1245
      },
      {
        "date": "2025-01-24",
        "close": 310.100006,
        "volume": 657
      },
      {
        "date": "2025-01-31",
        "close": 314.700012,
        "volume": 579
      },
      {
        "date": "2025-02-07",
        "close": 312.299988,
        "volume": 2567
      },
      {
        "date": "2025-02-14",
        "close": 309.5,
        "volume": 397
      },
      {
        "date": "2025-02-21",
        "close": 310.200012,
        "volume": 632
      },
      {
        "date": "2025-02-28",
        "close": 305.049988,
        "volume": 117
      },
      {
        "date": "2025-03-07",
        "close": 284.5,
        "volume": 4754
      },
      {
        "date": "2025-03-14",
        "close": 280.149994,
        "volume": 1509
      },
      {
        "date": "2025-03-21",
        "close": 284.600006,
        "volume": 333
      },
      {
        "date": "2025-03-28",
        "close": 282.799988,
        "volume": 827
      },
      {
        "date": "2025-04-04",
        "close": 259.549988,
        "volume": 2290
      },
      {
        "date": "2025-04-11",
        "close": 248.75,
        "volume": 1175
      },
      {
        "date": "2025-04-18",
        "close": 254.149994,
        "volume": 203
      },
      {
        "date": "2025-04-25",
        "close": 263.049988,
        "volume": 678
      },
      {
        "date": "2025-05-02",
        "close": 269.649994,
        "volume": 539
      },
      {
        "date": "2025-05-09",
        "close": 275.899994,
        "volume": 158
      },
      {
        "date": "2025-05-16",
        "close": 292.0,
        "volume": 207
      },
      {
        "date": "2025-05-23",
        "close": 278.299988,
        "volume": 1451
      },
      {
        "date": "2025-05-30",
        "close": 281.350006,
        "volume": 334
      },
      {
        "date": "2025-06-06",
        "close": 284.649994,
        "volume": 964
      },
      {
        "date": "2025-06-13",
        "close": 281.25,
        "volume": 240
      },
      {
        "date": "2025-06-20",
        "close": 284.149994,
        "volume": 73
      },
      {
        "date": "2025-06-27",
        "close": 286.200012,
        "volume": 177
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "volume": 2104
      },
      {
        "date": "2025-07-11",
        "close": 294.649994,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 290.100006,
        "volume": 95
      },
      {
        "date": "2025-07-25",
        "close": 292.950012,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 288.649994,
        "volume": 611
      },
      {
        "date": "2025-08-08",
        "close": 289.350006,
        "volume": 4760
      },
      {
        "date": "2025-08-15",
        "close": 296.100006,
        "volume": 61
      },
      {
        "date": "2025-08-22",
        "close": 301.950012,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 301.100006,
        "volume": 438
      },
      {
        "date": "2025-09-05",
        "close": 299.850006,
        "volume": 1014
      },
      {
        "date": "2025-09-12",
        "close": 302.600006,
        "volume": 234
      },
      {
        "date": "2025-09-19",
        "close": 296.600006,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 303.600006,
        "volume": 554
      },
      {
        "date": "2025-10-03",
        "close": 305.899994,
        "volume": 1232
      },
      {
        "date": "2025-10-10",
        "close": 299.700012,
        "volume": 126
      },
      {
        "date": "2025-10-17",
        "close": 298.850006,
        "volume": 165
      },
      {
        "date": "2025-10-24",
        "close": 305.25,
        "volume": 4262
      },
      {
        "date": "2025-10-31",
        "close": 301.799988,
        "volume": 1569
      },
      {
        "date": "2025-11-07",
        "close": 301.0,
        "volume": 1352
      },
      {
        "date": "2025-11-14",
        "close": 301.850006,
        "volume": 990
      },
      {
        "date": "2025-11-21",
        "close": 298.299988,
        "volume": 1326
      },
      {
        "date": "2025-11-28",
        "close": 309.100006,
        "volume": 153
      },
      {
        "date": "2025-12-05",
        "close": 311.350006,
        "volume": 4301
      },
      {
        "date": "2025-12-12",
        "close": 312.850006,
        "volume": 966
      },
      {
        "date": "2025-12-19",
        "close": 312.649994,
        "volume": 2796
      },
      {
        "date": "2025-12-26",
        "close": 311.549988,
        "volume": 294
      },
      {
        "date": "2026-01-02",
        "close": 310.950012,
        "volume": 488
      },
      {
        "date": "2026-01-09",
        "close": 322.200012,
        "volume": 392
      },
      {
        "date": "2026-01-16",
        "close": 321.799988,
        "volume": 114
      },
      {
        "date": "2026-01-23",
        "close": 315.549988,
        "volume": 227
      },
      {
        "date": "2026-01-30",
        "close": 308.649994,
        "volume": 1035
      },
      {
        "date": "2026-02-06",
        "close": 317.899994,
        "volume": 4542
      },
      {
        "date": "2026-02-13",
        "close": 313.950012,
        "volume": 1280
      },
      {
        "date": "2026-02-20",
        "close": 316.799988,
        "volume": 434
      },
      {
        "date": "2026-02-27",
        "close": 315.950012,
        "volume": 1489
      },
      {
        "date": "2026-03-06",
        "close": 321.549988,
        "volume": 3543
      },
      {
        "date": "2026-03-13",
        "close": 314.600006,
        "volume": 3658
      },
      {
        "date": "2026-03-20",
        "close": 310.700012,
        "volume": 1840
      },
      {
        "date": "2026-03-27",
        "close": 313.350006,
        "volume": 2391
      },
      {
        "date": "2026-04-03",
        "close": 315.200012,
        "volume": 3289
      },
      {
        "date": "2026-04-10",
        "close": 313.049988,
        "volume": 1649
      },
      {
        "date": "2026-04-17",
        "close": 321.600006,
        "volume": 475
      },
      {
        "date": "2026-04-24",
        "close": 321.549988,
        "volume": 595
      },
      {
        "date": "2026-05-01",
        "close": 322.600006,
        "volume": 1024
      },
      {
        "date": "2026-05-08",
        "close": 321.100006,
        "volume": 1839
      },
      {
        "date": "2026-05-15",
        "close": 320.5,
        "volume": 777
      },
      {
        "date": "2026-05-22",
        "close": 330.450012,
        "volume": 750
      },
      {
        "date": "2026-05-29",
        "close": 334.25,
        "volume": 706
      },
      {
        "date": "2026-06-05",
        "close": 339.649994,
        "volume": 154
      },
      {
        "date": "2026-06-12",
        "close": 341.100006,
        "volume": 320
      },
      {
        "date": "2026-06-19",
        "close": 339.850006,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 344.0,
        "volume": 598
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 349.149994,
        "volume": 287
      },
      {
        "date": "2026-07-17",
        "close": 349.100006,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 349.850006,
        "volume": 431
      },
      {
        "date": "2026-07-31",
        "close": 348.549988,
        "volume": 2520
      },
      {
        "date": "2026-08-07",
        "close": 357.700012,
        "volume": 685
      }
    ],
    "sharemaestro_context": {
      "trend": 327.841668,
      "fair_value": 286.967949,
      "market_activity": 55.400733,
      "market_dynamics": 1.569058,
      "relative_strength": 5.104913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011482,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9216,
        "conditional_difference": -0.005049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033079,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032115,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.032384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.06746,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016875,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019579
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043138
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.04637
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.187736
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013485
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.119229
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.034385
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.00863
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125197
      }
    ]
  }
}