{
  "ticker": {
    "uuid": "adba9c8c-8d8c-46cc-a1bc-d62e2bf17c0c",
    "symbol": "EXI5",
    "name": "iShares STOXX Europe 600 Real Estate UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.428,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.088758,
    "boundary_margin": 0.024079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208169,
    "volatility_stability": 0.9225,
    "risk_context": 0.4804,
    "current_regime": {
      "move": 0.010658,
      "interruption": -0.012996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.778,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.019158,
        "direction_boundary": 14.216577,
        "core_momentum": -0.224908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248321
      },
      {
        "date": "2023-08-25",
        "close": 11.221099,
        "direction_boundary": 13.473893,
        "core_momentum": -0.167197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245153
      },
      {
        "date": "2023-09-01",
        "close": 11.535442,
        "direction_boundary": 13.138666,
        "core_momentum": -0.122023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248997
      },
      {
        "date": "2023-09-08",
        "close": 11.487817,
        "direction_boundary": 13.116441,
        "core_momentum": -0.124167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "date": "2023-09-15",
        "close": 11.678328,
        "direction_boundary": 12.529328,
        "core_momentum": -0.067921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231175
      },
      {
        "date": "2023-09-22",
        "close": 11.514487,
        "direction_boundary": 11.099525,
        "core_momentum": 0.037386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2023-09-29",
        "close": 11.264917,
        "direction_boundary": 10.947653,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206091
      },
      {
        "date": "2023-10-06",
        "close": 11.101078,
        "direction_boundary": 10.484632,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206904
      },
      {
        "date": "2023-10-13",
        "close": 11.14299,
        "direction_boundary": 10.527232,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200747
      },
      {
        "date": "2023-10-20",
        "close": 10.507914,
        "direction_boundary": 10.65014,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215597
      },
      {
        "date": "2023-10-27",
        "close": 10.488734,
        "direction_boundary": 11.415945,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2023-11-03",
        "close": 11.789038,
        "direction_boundary": 11.515182,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2023-11-10",
        "close": 11.497525,
        "direction_boundary": 12.619888,
        "core_momentum": -0.088936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2023-11-17",
        "close": 12.199461,
        "direction_boundary": 12.226688,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275868
      },
      {
        "date": "2023-11-24",
        "close": 12.189871,
        "direction_boundary": 12.357755,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272671
      },
      {
        "date": "2023-12-01",
        "close": 12.6981,
        "direction_boundary": 12.232306,
        "core_momentum": 0.038079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272812
      },
      {
        "date": "2023-12-08",
        "close": 12.933996,
        "direction_boundary": 12.239795,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2023-12-15",
        "close": 13.609082,
        "direction_boundary": 11.649993,
        "core_momentum": 0.168162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2023-12-22",
        "close": 13.741413,
        "direction_boundary": 11.672462,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2023-12-29",
        "close": 13.749085,
        "direction_boundary": 11.724888,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254373
      },
      {
        "date": "2024-01-05",
        "close": 13.306061,
        "direction_boundary": 12.350266,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261145
      },
      {
        "date": "2024-01-12",
        "close": 13.371268,
        "direction_boundary": 13.037431,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2024-01-19",
        "close": 12.719237,
        "direction_boundary": 12.905662,
        "core_momentum": -0.014445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259821
      },
      {
        "date": "2024-01-26",
        "close": 13.105892,
        "direction_boundary": 13.180133,
        "core_momentum": -0.005633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262189
      },
      {
        "date": "2024-02-02",
        "close": 12.992397,
        "direction_boundary": 13.494078,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26111
      },
      {
        "date": "2024-02-09",
        "close": 12.576886,
        "direction_boundary": 13.052296,
        "core_momentum": -0.036423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266042
      },
      {
        "date": "2024-02-16",
        "close": 12.688457,
        "direction_boundary": 12.903782,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257531
      },
      {
        "date": "2024-02-23",
        "close": 12.596123,
        "direction_boundary": 12.383043,
        "core_momentum": 0.017207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2024-03-01",
        "close": 12.528795,
        "direction_boundary": 12.339807,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25555
      },
      {
        "date": "2024-03-08",
        "close": 12.850045,
        "direction_boundary": 11.57092,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257124
      },
      {
        "date": "2024-03-15",
        "close": 12.480704,
        "direction_boundary": 11.30021,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260574
      },
      {
        "date": "2024-03-22",
        "close": 13.146291,
        "direction_boundary": 10.623437,
        "core_momentum": 0.23748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268117
      },
      {
        "date": "2024-03-29",
        "close": 13.294411,
        "direction_boundary": 11.155453,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265364
      },
      {
        "date": "2024-04-05",
        "close": 12.828887,
        "direction_boundary": 11.230653,
        "core_momentum": 0.14231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270242
      },
      {
        "date": "2024-04-12",
        "close": 12.715391,
        "direction_boundary": 11.627316,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270979
      },
      {
        "date": "2024-04-19",
        "close": 12.701391,
        "direction_boundary": 11.51014,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255187
      },
      {
        "date": "2024-04-26",
        "close": 12.872772,
        "direction_boundary": 11.781498,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254973
      },
      {
        "date": "2024-05-03",
        "close": 13.392689,
        "direction_boundary": 11.551597,
        "core_momentum": 0.15938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2024-05-10",
        "close": 13.448532,
        "direction_boundary": 11.046571,
        "core_momentum": 0.21744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2024-05-17",
        "close": 13.906831,
        "direction_boundary": 11.046571,
        "core_momentum": 0.258927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2024-05-24",
        "close": 13.550592,
        "direction_boundary": 10.765789,
        "core_momentum": 0.258672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2024-05-31",
        "close": 13.762408,
        "direction_boundary": 11.208632,
        "core_momentum": 0.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189873
      },
      {
        "date": "2024-06-07",
        "close": 13.504375,
        "direction_boundary": 11.338658,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2024-06-14",
        "close": 13.30026,
        "direction_boundary": 11.129485,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178424
      },
      {
        "date": "2024-06-21",
        "close": 13.254045,
        "direction_boundary": 10.381362,
        "core_momentum": 0.276715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177798
      },
      {
        "date": "2024-06-28",
        "close": 13.23864,
        "direction_boundary": 10.648954,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177776
      },
      {
        "date": "2024-07-05",
        "close": 13.614137,
        "direction_boundary": 10.731868,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176333
      },
      {
        "date": "2024-07-12",
        "close": 14.083986,
        "direction_boundary": 11.316045,
        "core_momentum": 0.244603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182156
      },
      {
        "date": "2024-07-19",
        "close": 13.736217,
        "direction_boundary": 11.779298,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170836
      },
      {
        "date": "2024-07-26",
        "close": 13.567449,
        "direction_boundary": 11.720238,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2024-08-02",
        "close": 13.947663,
        "direction_boundary": 11.524014,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2024-08-09",
        "close": 13.802173,
        "direction_boundary": 11.503057,
        "core_momentum": 0.19987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164227
      },
      {
        "date": "2024-08-16",
        "close": 13.827392,
        "direction_boundary": 11.019158,
        "core_momentum": 0.25485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164066
      },
      {
        "date": "2024-08-23",
        "close": 14.312358,
        "direction_boundary": 11.221099,
        "core_momentum": 0.275486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-08-30",
        "close": 14.312358,
        "direction_boundary": 11.535442,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168333
      },
      {
        "date": "2024-09-06",
        "close": 14.807026,
        "direction_boundary": 11.487817,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2024-09-13",
        "close": 15.181419,
        "direction_boundary": 11.678328,
        "core_momentum": 0.299965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2024-09-20",
        "close": 14.826424,
        "direction_boundary": 11.514487,
        "core_momentum": 0.287632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2024-09-27",
        "close": 15.134863,
        "direction_boundary": 11.264917,
        "core_momentum": 0.34354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2024-10-04",
        "close": 14.746888,
        "direction_boundary": 11.101078,
        "core_momentum": 0.328419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2024-10-11",
        "close": 14.680933,
        "direction_boundary": 11.14299,
        "core_momentum": 0.317504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2024-10-18",
        "close": 14.692554,
        "direction_boundary": 10.507914,
        "core_momentum": 0.398237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2024-10-25",
        "close": 14.208785,
        "direction_boundary": 10.488734,
        "core_momentum": 0.354671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2024-11-01",
        "close": 13.828403,
        "direction_boundary": 11.789038,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159434
      },
      {
        "date": "2024-11-08",
        "close": 13.795239,
        "direction_boundary": 11.497525,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159453
      },
      {
        "date": "2024-11-15",
        "close": 13.584567,
        "direction_boundary": 12.199461,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15382
      },
      {
        "date": "2024-11-22",
        "close": 13.756227,
        "direction_boundary": 12.189871,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150512
      },
      {
        "date": "2024-11-29",
        "close": 13.96495,
        "direction_boundary": 12.6981,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150424
      },
      {
        "date": "2024-12-06",
        "close": 13.91033,
        "direction_boundary": 12.933996,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147954
      },
      {
        "date": "2024-12-13",
        "close": 13.492883,
        "direction_boundary": 13.609082,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152758
      },
      {
        "date": "2024-12-20",
        "close": 13.169069,
        "direction_boundary": 13.741413,
        "core_momentum": -0.041651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156536
      },
      {
        "date": "2024-12-27",
        "close": 13.229543,
        "direction_boundary": 13.749085,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2025-01-03",
        "close": 13.25295,
        "direction_boundary": 13.306061,
        "core_momentum": -0.003991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151434
      },
      {
        "date": "2025-01-10",
        "close": 12.765279,
        "direction_boundary": 13.371268,
        "core_momentum": -0.04532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150841
      },
      {
        "date": "2025-01-17",
        "close": 13.268432,
        "direction_boundary": 12.719237,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158565
      },
      {
        "date": "2025-01-24",
        "close": 13.106192,
        "direction_boundary": 13.105892,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158557
      },
      {
        "date": "2025-01-31",
        "close": 13.665234,
        "direction_boundary": 12.992397,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164809
      },
      {
        "date": "2025-02-07",
        "close": 13.716056,
        "direction_boundary": 12.576886,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164313
      },
      {
        "date": "2025-02-14",
        "close": 13.805973,
        "direction_boundary": 12.688457,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164561
      },
      {
        "date": "2025-02-21",
        "close": 13.632005,
        "direction_boundary": 12.596123,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157617
      },
      {
        "date": "2025-02-28",
        "close": 13.719966,
        "direction_boundary": 12.528795,
        "core_momentum": 0.095075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158021
      },
      {
        "date": "2025-03-07",
        "close": 12.916588,
        "direction_boundary": 12.850045,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169251
      },
      {
        "date": "2025-03-14",
        "close": 12.947864,
        "direction_boundary": 12.480704,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164004
      },
      {
        "date": "2025-03-21",
        "close": 13.028006,
        "direction_boundary": 13.146291,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2025-03-28",
        "close": 13.166788,
        "direction_boundary": 13.294411,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2025-04-04",
        "close": 12.84231,
        "direction_boundary": 12.828887,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160013
      },
      {
        "date": "2025-04-11",
        "close": 12.723074,
        "direction_boundary": 12.715391,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160103
      },
      {
        "date": "2025-04-18",
        "close": 13.557558,
        "direction_boundary": 12.701391,
        "core_momentum": 0.067407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186499
      },
      {
        "date": "2025-04-25",
        "close": 13.622212,
        "direction_boundary": 12.872772,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18151
      },
      {
        "date": "2025-05-02",
        "close": 14.053232,
        "direction_boundary": 13.392689,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183113
      },
      {
        "date": "2025-05-09",
        "close": 14.041477,
        "direction_boundary": 13.448532,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2025-05-16",
        "close": 14.10417,
        "direction_boundary": 13.906831,
        "core_momentum": 0.01419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-05-23",
        "close": 14.051272,
        "direction_boundary": 13.550592,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181065
      },
      {
        "date": "2025-05-30",
        "close": 14.447029,
        "direction_boundary": 13.762408,
        "core_momentum": 0.049746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183902
      },
      {
        "date": "2025-06-06",
        "close": 14.302049,
        "direction_boundary": 13.504375,
        "core_momentum": 0.059068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184451
      },
      {
        "date": "2025-06-13",
        "close": 14.113968,
        "direction_boundary": 13.30026,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2025-06-20",
        "close": 14.450948,
        "direction_boundary": 13.254045,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178451
      },
      {
        "date": "2025-06-27",
        "close": 14.450948,
        "direction_boundary": 13.23864,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178512
      },
      {
        "date": "2025-07-04",
        "close": 14.119844,
        "direction_boundary": 13.614137,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18228
      },
      {
        "date": "2025-07-11",
        "close": 13.888661,
        "direction_boundary": 14.083986,
        "core_momentum": -0.013869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175275
      },
      {
        "date": "2025-07-18",
        "close": 13.918561,
        "direction_boundary": 13.736217,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2025-07-25",
        "close": 13.839399,
        "direction_boundary": 13.567449,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166803
      },
      {
        "date": "2025-08-01",
        "close": 13.704825,
        "direction_boundary": 13.947663,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157328
      },
      {
        "date": "2025-08-08",
        "close": 14.088758,
        "direction_boundary": 13.802173,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161854
      },
      {
        "date": "2025-08-15",
        "close": 13.96012,
        "direction_boundary": 13.827392,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162251
      },
      {
        "date": "2025-08-22",
        "close": 14.10459,
        "direction_boundary": 14.312358,
        "core_momentum": -0.014517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161666
      },
      {
        "date": "2025-08-29",
        "close": 13.687014,
        "direction_boundary": 14.312358,
        "core_momentum": -0.043693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2025-09-05",
        "close": 13.597958,
        "direction_boundary": 14.807026,
        "core_momentum": -0.081655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143349
      },
      {
        "date": "2025-09-12",
        "close": 13.532648,
        "direction_boundary": 15.181419,
        "core_momentum": -0.108605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143655
      },
      {
        "date": "2025-09-19",
        "close": 13.495047,
        "direction_boundary": 14.826424,
        "core_momentum": -0.089798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143634
      },
      {
        "date": "2025-09-26",
        "close": 13.419844,
        "direction_boundary": 15.134863,
        "core_momentum": -0.113316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143305
      },
      {
        "date": "2025-10-03",
        "close": 13.65139,
        "direction_boundary": 14.746888,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140061
      },
      {
        "date": "2025-10-10",
        "close": 13.506921,
        "direction_boundary": 14.680933,
        "core_momentum": -0.079968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140291
      },
      {
        "date": "2025-10-17",
        "close": 13.895312,
        "direction_boundary": 14.692554,
        "core_momentum": -0.054262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115957
      },
      {
        "date": "2025-10-24",
        "close": 14.291356,
        "direction_boundary": 14.208785,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2025-10-31",
        "close": 13.779882,
        "direction_boundary": 13.828403,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125351
      },
      {
        "date": "2025-11-07",
        "close": 13.716199,
        "direction_boundary": 13.795239,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125467
      },
      {
        "date": "2025-11-14",
        "close": 13.634601,
        "direction_boundary": 13.584567,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125409
      },
      {
        "date": "2025-11-21",
        "close": 13.4933,
        "direction_boundary": 13.756227,
        "core_momentum": -0.019113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2025-11-28",
        "close": 13.767942,
        "direction_boundary": 13.96495,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122862
      },
      {
        "date": "2025-12-05",
        "close": 13.549025,
        "direction_boundary": 13.91033,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12393
      },
      {
        "date": "2025-12-12",
        "close": 13.240549,
        "direction_boundary": 13.492883,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126413
      },
      {
        "date": "2025-12-19",
        "close": 13.459467,
        "direction_boundary": 13.169069,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123814
      },
      {
        "date": "2025-12-26",
        "close": 13.4933,
        "direction_boundary": 13.229543,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123974
      },
      {
        "date": "2026-01-02",
        "close": 13.606739,
        "direction_boundary": 13.25295,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121208
      },
      {
        "date": "2026-01-09",
        "close": 14.136123,
        "direction_boundary": 12.765279,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130925
      },
      {
        "date": "2026-01-16",
        "close": 14.188394,
        "direction_boundary": 13.268432,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2026-01-23",
        "close": 13.918803,
        "direction_boundary": 13.106192,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2026-01-30",
        "close": 14.228333,
        "direction_boundary": 13.665234,
        "core_momentum": 0.041207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2026-02-06",
        "close": 14.272265,
        "direction_boundary": 13.716056,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2026-02-13",
        "close": 14.57181,
        "direction_boundary": 13.805973,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2026-02-20",
        "close": 14.883335,
        "direction_boundary": 13.632005,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2026-02-27",
        "close": 15.268748,
        "direction_boundary": 13.719966,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2026-03-06",
        "close": 14.422038,
        "direction_boundary": 12.916588,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2026-03-13",
        "close": 13.828941,
        "direction_boundary": 12.947864,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166944
      },
      {
        "date": "2026-03-20",
        "close": 13.215875,
        "direction_boundary": 13.028006,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178801
      },
      {
        "date": "2026-03-27",
        "close": 12.932306,
        "direction_boundary": 13.166788,
        "core_momentum": -0.017809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2026-04-03",
        "close": 13.637233,
        "direction_boundary": 12.84231,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194757
      },
      {
        "date": "2026-04-10",
        "close": 13.942767,
        "direction_boundary": 12.723074,
        "core_momentum": 0.095865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19649
      },
      {
        "date": "2026-04-17",
        "close": 14.498,
        "direction_boundary": 13.557558,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2026-04-24",
        "close": 14.046,
        "direction_boundary": 13.622212,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201326
      },
      {
        "date": "2026-05-01",
        "close": 13.906,
        "direction_boundary": 14.053232,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195174
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "direction_boundary": 14.041477,
        "core_momentum": -0.01791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195434
      },
      {
        "date": "2026-05-15",
        "close": 13.388,
        "direction_boundary": 14.10417,
        "core_momentum": -0.050777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2026-05-22",
        "close": 13.802,
        "direction_boundary": 14.051272,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203653
      },
      {
        "date": "2026-05-29",
        "close": 13.944,
        "direction_boundary": 14.447029,
        "core_momentum": -0.034819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202235
      },
      {
        "date": "2026-06-05",
        "close": 13.492,
        "direction_boundary": 14.302049,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2026-06-12",
        "close": 13.725184,
        "direction_boundary": 14.113968,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20493
      },
      {
        "date": "2026-06-19",
        "close": 13.492287,
        "direction_boundary": 14.450948,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205288
      },
      {
        "date": "2026-06-26",
        "close": 14.163349,
        "direction_boundary": 14.450948,
        "core_momentum": -0.019902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216015
      },
      {
        "date": "2026-07-03",
        "close": 14.275849,
        "direction_boundary": 14.119844,
        "core_momentum": 0.011049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215989
      },
      {
        "date": "2026-07-10",
        "close": 14.090322,
        "direction_boundary": 13.888661,
        "core_momentum": 0.01452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210371
      },
      {
        "date": "2026-07-17",
        "close": 14.348,
        "direction_boundary": 13.918561,
        "core_momentum": 0.030854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211842
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "direction_boundary": 13.839399,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2026-07-31",
        "close": 14.484,
        "direction_boundary": 13.704825,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208105
      },
      {
        "date": "2026-08-07",
        "close": 14.428,
        "direction_boundary": 14.088758,
        "core_momentum": 0.024079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.019158,
        "volume": 27937
      },
      {
        "date": "2023-08-25",
        "close": 11.221099,
        "volume": 44207
      },
      {
        "date": "2023-09-01",
        "close": 11.535442,
        "volume": 43300
      },
      {
        "date": "2023-09-08",
        "close": 11.487817,
        "volume": 89433
      },
      {
        "date": "2023-09-15",
        "close": 11.678328,
        "volume": 59553
      },
      {
        "date": "2023-09-22",
        "close": 11.514487,
        "volume": 90879
      },
      {
        "date": "2023-09-29",
        "close": 11.264917,
        "volume": 43256
      },
      {
        "date": "2023-10-06",
        "close": 11.101078,
        "volume": 50956
      },
      {
        "date": "2023-10-13",
        "close": 11.14299,
        "volume": 66168
      },
      {
        "date": "2023-10-20",
        "close": 10.507914,
        "volume": 107607
      },
      {
        "date": "2023-10-27",
        "close": 10.488734,
        "volume": 74889
      },
      {
        "date": "2023-11-03",
        "close": 11.789038,
        "volume": 92584
      },
      {
        "date": "2023-11-10",
        "close": 11.497525,
        "volume": 182702
      },
      {
        "date": "2023-11-17",
        "close": 12.199461,
        "volume": 414114
      },
      {
        "date": "2023-11-24",
        "close": 12.189871,
        "volume": 189905
      },
      {
        "date": "2023-12-01",
        "close": 12.6981,
        "volume": 113637
      },
      {
        "date": "2023-12-08",
        "close": 12.933996,
        "volume": 69489
      },
      {
        "date": "2023-12-15",
        "close": 13.609082,
        "volume": 213921
      },
      {
        "date": "2023-12-22",
        "close": 13.741413,
        "volume": 230168
      },
      {
        "date": "2023-12-29",
        "close": 13.749085,
        "volume": 35581
      },
      {
        "date": "2024-01-05",
        "close": 13.306061,
        "volume": 92122
      },
      {
        "date": "2024-01-12",
        "close": 13.371268,
        "volume": 143674
      },
      {
        "date": "2024-01-19",
        "close": 12.719237,
        "volume": 145581
      },
      {
        "date": "2024-01-26",
        "close": 13.105892,
        "volume": 114543
      },
      {
        "date": "2024-02-02",
        "close": 12.992397,
        "volume": 518770
      },
      {
        "date": "2024-02-09",
        "close": 12.576886,
        "volume": 125720
      },
      {
        "date": "2024-02-16",
        "close": 12.688457,
        "volume": 71716
      },
      {
        "date": "2024-02-23",
        "close": 12.596123,
        "volume": 61253
      },
      {
        "date": "2024-03-01",
        "close": 12.528795,
        "volume": 33456
      },
      {
        "date": "2024-03-08",
        "close": 12.850045,
        "volume": 57211
      },
      {
        "date": "2024-03-15",
        "close": 12.480704,
        "volume": 104290
      },
      {
        "date": "2024-03-22",
        "close": 13.146291,
        "volume": 81500
      },
      {
        "date": "2024-03-29",
        "close": 13.294411,
        "volume": 69811
      },
      {
        "date": "2024-04-05",
        "close": 12.828887,
        "volume": 105098
      },
      {
        "date": "2024-04-12",
        "close": 12.715391,
        "volume": 46363
      },
      {
        "date": "2024-04-19",
        "close": 12.701391,
        "volume": 82448
      },
      {
        "date": "2024-04-26",
        "close": 12.872772,
        "volume": 36894
      },
      {
        "date": "2024-05-03",
        "close": 13.392689,
        "volume": 73166
      },
      {
        "date": "2024-05-10",
        "close": 13.448532,
        "volume": 31203
      },
      {
        "date": "2024-05-17",
        "close": 13.906831,
        "volume": 95457
      },
      {
        "date": "2024-05-24",
        "close": 13.550592,
        "volume": 19137
      },
      {
        "date": "2024-05-31",
        "close": 13.762408,
        "volume": 40614
      },
      {
        "date": "2024-06-07",
        "close": 13.504375,
        "volume": 325390
      },
      {
        "date": "2024-06-14",
        "close": 13.30026,
        "volume": 60094
      },
      {
        "date": "2024-06-21",
        "close": 13.254045,
        "volume": 28064
      },
      {
        "date": "2024-06-28",
        "close": 13.23864,
        "volume": 26569
      },
      {
        "date": "2024-07-05",
        "close": 13.614137,
        "volume": 35900
      },
      {
        "date": "2024-07-12",
        "close": 14.083986,
        "volume": 173971
      },
      {
        "date": "2024-07-19",
        "close": 13.736217,
        "volume": 27882
      },
      {
        "date": "2024-07-26",
        "close": 13.567449,
        "volume": 18750
      },
      {
        "date": "2024-08-02",
        "close": 13.947663,
        "volume": 185022
      },
      {
        "date": "2024-08-09",
        "close": 13.802173,
        "volume": 80678
      },
      {
        "date": "2024-08-16",
        "close": 13.827392,
        "volume": 59249
      },
      {
        "date": "2024-08-23",
        "close": 14.312358,
        "volume": 25699
      },
      {
        "date": "2024-08-30",
        "close": 14.312358,
        "volume": 142541
      },
      {
        "date": "2024-09-06",
        "close": 14.807026,
        "volume": 141507
      },
      {
        "date": "2024-09-13",
        "close": 15.181419,
        "volume": 762850
      },
      {
        "date": "2024-09-20",
        "close": 14.826424,
        "volume": 146879
      },
      {
        "date": "2024-09-27",
        "close": 15.134863,
        "volume": 104259
      },
      {
        "date": "2024-10-04",
        "close": 14.746888,
        "volume": 345695
      },
      {
        "date": "2024-10-11",
        "close": 14.680933,
        "volume": 139304
      },
      {
        "date": "2024-10-18",
        "close": 14.692554,
        "volume": 51807
      },
      {
        "date": "2024-10-25",
        "close": 14.208785,
        "volume": 437416
      },
      {
        "date": "2024-11-01",
        "close": 13.828403,
        "volume": 120066
      },
      {
        "date": "2024-11-08",
        "close": 13.795239,
        "volume": 185775
      },
      {
        "date": "2024-11-15",
        "close": 13.584567,
        "volume": 125044
      },
      {
        "date": "2024-11-22",
        "close": 13.756227,
        "volume": 116890
      },
      {
        "date": "2024-11-29",
        "close": 13.96495,
        "volume": 174939
      },
      {
        "date": "2024-12-06",
        "close": 13.91033,
        "volume": 95385
      },
      {
        "date": "2024-12-13",
        "close": 13.492883,
        "volume": 97337
      },
      {
        "date": "2024-12-20",
        "close": 13.169069,
        "volume": 87846
      },
      {
        "date": "2024-12-27",
        "close": 13.229543,
        "volume": 30866
      },
      {
        "date": "2025-01-03",
        "close": 13.25295,
        "volume": 26202
      },
      {
        "date": "2025-01-10",
        "close": 12.765279,
        "volume": 134812
      },
      {
        "date": "2025-01-17",
        "close": 13.268432,
        "volume": 53055
      },
      {
        "date": "2025-01-24",
        "close": 13.106192,
        "volume": 26106
      },
      {
        "date": "2025-01-31",
        "close": 13.665234,
        "volume": 139965
      },
      {
        "date": "2025-02-07",
        "close": 13.716056,
        "volume": 73028
      },
      {
        "date": "2025-02-14",
        "close": 13.805973,
        "volume": 521639
      },
      {
        "date": "2025-02-21",
        "close": 13.632005,
        "volume": 51973
      },
      {
        "date": "2025-02-28",
        "close": 13.719966,
        "volume": 63324
      },
      {
        "date": "2025-03-07",
        "close": 12.916588,
        "volume": 123994
      },
      {
        "date": "2025-03-14",
        "close": 12.947864,
        "volume": 38323
      },
      {
        "date": "2025-03-21",
        "close": 13.028006,
        "volume": 63045
      },
      {
        "date": "2025-03-28",
        "close": 13.166788,
        "volume": 36643
      },
      {
        "date": "2025-04-04",
        "close": 12.84231,
        "volume": 91753
      },
      {
        "date": "2025-04-11",
        "close": 12.723074,
        "volume": 91147
      },
      {
        "date": "2025-04-18",
        "close": 13.557558,
        "volume": 68323
      },
      {
        "date": "2025-04-25",
        "close": 13.622212,
        "volume": 41166
      },
      {
        "date": "2025-05-02",
        "close": 14.053232,
        "volume": 47230
      },
      {
        "date": "2025-05-09",
        "close": 14.041477,
        "volume": 65814
      },
      {
        "date": "2025-05-16",
        "close": 14.10417,
        "volume": 71126
      },
      {
        "date": "2025-05-23",
        "close": 14.051272,
        "volume": 106997
      },
      {
        "date": "2025-05-30",
        "close": 14.447029,
        "volume": 83440
      },
      {
        "date": "2025-06-06",
        "close": 14.302049,
        "volume": 55422
      },
      {
        "date": "2025-06-13",
        "close": 14.113968,
        "volume": 40071
      },
      {
        "date": "2025-06-20",
        "close": 14.450948,
        "volume": 35736
      },
      {
        "date": "2025-06-27",
        "close": 14.450948,
        "volume": 23847
      },
      {
        "date": "2025-07-04",
        "close": 14.119844,
        "volume": 47766
      },
      {
        "date": "2025-07-11",
        "close": 13.888661,
        "volume": 25690
      },
      {
        "date": "2025-07-18",
        "close": 13.918561,
        "volume": 47541
      },
      {
        "date": "2025-07-25",
        "close": 13.839399,
        "volume": 23480
      },
      {
        "date": "2025-08-01",
        "close": 13.704825,
        "volume": 38030
      },
      {
        "date": "2025-08-08",
        "close": 14.088758,
        "volume": 43744
      },
      {
        "date": "2025-08-15",
        "close": 13.96012,
        "volume": 33163
      },
      {
        "date": "2025-08-22",
        "close": 14.10459,
        "volume": 26080
      },
      {
        "date": "2025-08-29",
        "close": 13.687014,
        "volume": 29791
      },
      {
        "date": "2025-09-05",
        "close": 13.597958,
        "volume": 27834
      },
      {
        "date": "2025-09-12",
        "close": 13.532648,
        "volume": 16682
      },
      {
        "date": "2025-09-19",
        "close": 13.495047,
        "volume": 24811
      },
      {
        "date": "2025-09-26",
        "close": 13.419844,
        "volume": 20315
      },
      {
        "date": "2025-10-03",
        "close": 13.65139,
        "volume": 41551
      },
      {
        "date": "2025-10-10",
        "close": 13.506921,
        "volume": 32643
      },
      {
        "date": "2025-10-17",
        "close": 13.895312,
        "volume": 30176
      },
      {
        "date": "2025-10-24",
        "close": 14.291356,
        "volume": 85220
      },
      {
        "date": "2025-10-31",
        "close": 13.779882,
        "volume": 42974
      },
      {
        "date": "2025-11-07",
        "close": 13.716199,
        "volume": 91790
      },
      {
        "date": "2025-11-14",
        "close": 13.634601,
        "volume": 29905
      },
      {
        "date": "2025-11-21",
        "close": 13.4933,
        "volume": 29540
      },
      {
        "date": "2025-11-28",
        "close": 13.767942,
        "volume": 29161
      },
      {
        "date": "2025-12-05",
        "close": 13.549025,
        "volume": 37917
      },
      {
        "date": "2025-12-12",
        "close": 13.240549,
        "volume": 52682
      },
      {
        "date": "2025-12-19",
        "close": 13.459467,
        "volume": 143805
      },
      {
        "date": "2025-12-26",
        "close": 13.4933,
        "volume": 20538
      },
      {
        "date": "2026-01-02",
        "close": 13.606739,
        "volume": 24556
      },
      {
        "date": "2026-01-09",
        "close": 14.136123,
        "volume": 60284
      },
      {
        "date": "2026-01-16",
        "close": 14.188394,
        "volume": 53229
      },
      {
        "date": "2026-01-23",
        "close": 13.918803,
        "volume": 58715
      },
      {
        "date": "2026-01-30",
        "close": 14.228333,
        "volume": 36774
      },
      {
        "date": "2026-02-06",
        "close": 14.272265,
        "volume": 30024
      },
      {
        "date": "2026-02-13",
        "close": 14.57181,
        "volume": 25861
      },
      {
        "date": "2026-02-20",
        "close": 14.883335,
        "volume": 51108
      },
      {
        "date": "2026-02-27",
        "close": 15.268748,
        "volume": 51160
      },
      {
        "date": "2026-03-06",
        "close": 14.422038,
        "volume": 86999
      },
      {
        "date": "2026-03-13",
        "close": 13.828941,
        "volume": 54010
      },
      {
        "date": "2026-03-20",
        "close": 13.215875,
        "volume": 44153
      },
      {
        "date": "2026-03-27",
        "close": 12.932306,
        "volume": 136387
      },
      {
        "date": "2026-04-03",
        "close": 13.637233,
        "volume": 48641
      },
      {
        "date": "2026-04-10",
        "close": 13.942767,
        "volume": 91602
      },
      {
        "date": "2026-04-17",
        "close": 14.498,
        "volume": 138598
      },
      {
        "date": "2026-04-24",
        "close": 14.046,
        "volume": 71917
      },
      {
        "date": "2026-05-01",
        "close": 13.906,
        "volume": 30016
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "volume": 112865
      },
      {
        "date": "2026-05-15",
        "close": 13.388,
        "volume": 40351
      },
      {
        "date": "2026-05-22",
        "close": 13.802,
        "volume": 51360
      },
      {
        "date": "2026-05-29",
        "close": 13.944,
        "volume": 89848
      },
      {
        "date": "2026-06-05",
        "close": 13.492,
        "volume": 6427
      },
      {
        "date": "2026-06-12",
        "close": 13.725184,
        "volume": 74204
      },
      {
        "date": "2026-06-19",
        "close": 13.492287,
        "volume": 7378
      },
      {
        "date": "2026-06-26",
        "close": 14.163349,
        "volume": 8610
      },
      {
        "date": "2026-07-03",
        "close": 14.275849,
        "volume": 9918
      },
      {
        "date": "2026-07-10",
        "close": 14.090322,
        "volume": 68891
      },
      {
        "date": "2026-07-17",
        "close": 14.348,
        "volume": 88475
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "volume": 16448
      },
      {
        "date": "2026-07-31",
        "close": 14.484,
        "volume": 65743
      },
      {
        "date": "2026-08-07",
        "close": 14.428,
        "volume": 164792
      }
    ],
    "sharemaestro_context": {
      "trend": 14.051461,
      "fair_value": 13.484561,
      "market_activity": 43.255951,
      "market_dynamics": 0.912847,
      "relative_strength": -4.005092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014246,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.013105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010346,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.009131
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.014838
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004621
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.018732
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.018098
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.029974
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.018506
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010658
      }
    ]
  }
}