{
  "ticker": {
    "uuid": "adbbada7-f311-4010-a184-4377cc58095a",
    "symbol": "RS",
    "name": "Real Estate Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.58575,
    "boundary_margin": 0.182191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159586,
    "volatility_stability": 0.7873,
    "risk_context": 0.6266,
    "current_regime": {
      "move": 0.085124,
      "interruption": -0.096743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.369853,
        "direction_boundary": 9.788259,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116395
      },
      {
        "date": "2023-08-25",
        "close": 9.290167,
        "direction_boundary": 9.686798,
        "core_momentum": -0.040946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109923
      },
      {
        "date": "2023-09-01",
        "close": 9.323122,
        "direction_boundary": 9.565571,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110116
      },
      {
        "date": "2023-09-08",
        "close": 8.807032,
        "direction_boundary": 9.836294,
        "core_momentum": -0.104639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132768
      },
      {
        "date": "2023-09-15",
        "close": 9.195772,
        "direction_boundary": 9.565571,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145488
      },
      {
        "date": "2023-09-22",
        "close": 8.813735,
        "direction_boundary": 8.843641,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145953
      },
      {
        "date": "2023-09-29",
        "close": 8.306233,
        "direction_boundary": 8.942079,
        "core_momentum": -0.071107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2023-10-06",
        "close": 7.432251,
        "direction_boundary": 8.66283,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221438
      },
      {
        "date": "2023-10-13",
        "close": 7.703253,
        "direction_boundary": 8.596051,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229504
      },
      {
        "date": "2023-10-20",
        "close": 7.933608,
        "direction_boundary": 8.741747,
        "core_momentum": -0.092446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2023-10-27",
        "close": 7.317074,
        "direction_boundary": 8.826521,
        "core_momentum": -0.171013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2023-11-03",
        "close": 8.091981,
        "direction_boundary": 8.716266,
        "core_momentum": -0.071623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2023-11-10",
        "close": 7.714816,
        "direction_boundary": 8.514129,
        "core_momentum": -0.093881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2023-11-17",
        "close": 8.050838,
        "direction_boundary": 8.691761,
        "core_momentum": -0.073739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309146
      },
      {
        "date": "2023-11-24",
        "close": 7.797107,
        "direction_boundary": 8.814269,
        "core_momentum": -0.115399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2023-12-01",
        "close": 7.976984,
        "direction_boundary": 8.716152,
        "core_momentum": -0.084804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2023-12-08",
        "close": 7.976984,
        "direction_boundary": 8.67906,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312237
      },
      {
        "date": "2023-12-15",
        "close": 8.684509,
        "direction_boundary": 8.672879,
        "core_momentum": 0.001341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336592
      },
      {
        "date": "2023-12-22",
        "close": 8.781615,
        "direction_boundary": 8.703789,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33323
      },
      {
        "date": "2023-12-29",
        "close": 9.013417,
        "direction_boundary": 8.734869,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334361
      },
      {
        "date": "2024-01-05",
        "close": 9.083506,
        "direction_boundary": 9.015633,
        "core_momentum": 0.007528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334544
      },
      {
        "date": "2024-01-12",
        "close": 9.083506,
        "direction_boundary": 8.996916,
        "core_momentum": 0.009624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334476
      },
      {
        "date": "2024-01-19",
        "close": 9.146589,
        "direction_boundary": 9.240243,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334396
      },
      {
        "date": "2024-01-26",
        "close": 9.111544,
        "direction_boundary": 9.439897,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333455
      },
      {
        "date": "2024-02-02",
        "close": 9.216673,
        "direction_boundary": 9.603525,
        "core_momentum": -0.040282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333602
      },
      {
        "date": "2024-02-09",
        "close": 9.12465,
        "direction_boundary": 9.609817,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333754
      },
      {
        "date": "2024-02-16",
        "close": 9.110491,
        "direction_boundary": 10.018876,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333746
      },
      {
        "date": "2024-02-23",
        "close": 9.103413,
        "direction_boundary": 9.723097,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333572
      },
      {
        "date": "2024-03-01",
        "close": 9.082176,
        "direction_boundary": 9.685017,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33352
      },
      {
        "date": "2024-03-08",
        "close": 9.024966,
        "direction_boundary": 9.513653,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323784
      },
      {
        "date": "2024-03-15",
        "close": 8.853334,
        "direction_boundary": 9.659631,
        "core_momentum": -0.083471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319025
      },
      {
        "date": "2024-03-22",
        "close": 8.967755,
        "direction_boundary": 9.266135,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313996
      },
      {
        "date": "2024-03-29",
        "close": 9.183935,
        "direction_boundary": 9.279,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303218
      },
      {
        "date": "2024-04-05",
        "close": 8.909353,
        "direction_boundary": 9.355844,
        "core_momentum": -0.047723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259445
      },
      {
        "date": "2024-04-12",
        "close": 8.815423,
        "direction_boundary": 9.38146,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257099
      },
      {
        "date": "2024-04-19",
        "close": 8.555293,
        "direction_boundary": 9.592783,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259073
      },
      {
        "date": "2024-04-26",
        "close": 8.432455,
        "direction_boundary": 9.445044,
        "core_momentum": -0.107209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23095
      },
      {
        "date": "2024-05-03",
        "close": 8.710128,
        "direction_boundary": 9.393361,
        "core_momentum": -0.072736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190532
      },
      {
        "date": "2024-05-10",
        "close": 8.768584,
        "direction_boundary": 9.289995,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176044
      },
      {
        "date": "2024-05-17",
        "close": 8.75397,
        "direction_boundary": 9.296456,
        "core_momentum": -0.058354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167581
      },
      {
        "date": "2024-05-24",
        "close": 8.834349,
        "direction_boundary": 9.180168,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159809
      },
      {
        "date": "2024-05-31",
        "close": 8.908535,
        "direction_boundary": 9.329526,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157797
      },
      {
        "date": "2024-06-07",
        "close": 8.827278,
        "direction_boundary": 9.342566,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158799
      },
      {
        "date": "2024-06-14",
        "close": 8.709092,
        "direction_boundary": 9.401244,
        "core_momentum": -0.073623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109204
      },
      {
        "date": "2024-06-21",
        "close": 8.465324,
        "direction_boundary": 9.049187,
        "core_momentum": -0.064521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-06-28",
        "close": 8.444109,
        "direction_boundary": 9.211936,
        "core_momentum": -0.083351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107788
      },
      {
        "date": "2024-07-05",
        "close": 8.249819,
        "direction_boundary": 9.179031,
        "core_momentum": -0.101232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110438
      },
      {
        "date": "2024-07-12",
        "close": 8.683232,
        "direction_boundary": 9.218513,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134152
      },
      {
        "date": "2024-07-19",
        "close": 8.959722,
        "direction_boundary": 9.297472,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141384
      },
      {
        "date": "2024-07-26",
        "close": 8.98214,
        "direction_boundary": 9.456178,
        "core_momentum": -0.05013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141384
      },
      {
        "date": "2024-08-02",
        "close": 9.033403,
        "direction_boundary": 9.349933,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140626
      },
      {
        "date": "2024-08-09",
        "close": 9.018297,
        "direction_boundary": 9.396415,
        "core_momentum": -0.040241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140001
      },
      {
        "date": "2024-08-16",
        "close": 9.056063,
        "direction_boundary": 9.369853,
        "core_momentum": -0.033489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140137
      },
      {
        "date": "2024-08-23",
        "close": 9.290206,
        "direction_boundary": 9.290167,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2024-08-30",
        "close": 9.32773,
        "direction_boundary": 9.323122,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2024-09-06",
        "close": 9.449861,
        "direction_boundary": 8.807032,
        "core_momentum": 0.07299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2024-09-13",
        "close": 9.808621,
        "direction_boundary": 9.195772,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2024-09-20",
        "close": 10.083414,
        "direction_boundary": 8.813735,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-09-27",
        "close": 10.259426,
        "direction_boundary": 8.306233,
        "core_momentum": 0.235148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151593
      },
      {
        "date": "2024-10-04",
        "close": 9.858606,
        "direction_boundary": 7.432251,
        "core_momentum": 0.326463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2024-10-11",
        "close": 10.082139,
        "direction_boundary": 7.703253,
        "core_momentum": 0.308816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2024-10-18",
        "close": 10.305674,
        "direction_boundary": 7.933608,
        "core_momentum": 0.29899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2024-10-25",
        "close": 9.750694,
        "direction_boundary": 7.317074,
        "core_momentum": 0.332595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2024-11-01",
        "close": 9.292354,
        "direction_boundary": 8.091981,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2024-11-08",
        "close": 9.268989,
        "direction_boundary": 7.714816,
        "core_momentum": 0.201453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2024-11-15",
        "close": 9.346876,
        "direction_boundary": 8.050838,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2024-11-22",
        "close": 9.385821,
        "direction_boundary": 7.797107,
        "core_momentum": 0.203757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181923
      },
      {
        "date": "2024-11-29",
        "close": 9.494202,
        "direction_boundary": 7.976984,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2024-12-06",
        "close": 9.124196,
        "direction_boundary": 7.976984,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190814
      },
      {
        "date": "2024-12-13",
        "close": 8.762062,
        "direction_boundary": 8.684509,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198515
      },
      {
        "date": "2024-12-20",
        "close": 8.691211,
        "direction_boundary": 8.781615,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194622
      },
      {
        "date": "2024-12-27",
        "close": 8.762062,
        "direction_boundary": 9.013417,
        "core_momentum": -0.027887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194795
      },
      {
        "date": "2025-01-03",
        "close": 9.18232,
        "direction_boundary": 9.083506,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201182
      },
      {
        "date": "2025-01-10",
        "close": 8.815984,
        "direction_boundary": 9.083506,
        "core_momentum": -0.029451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19852
      },
      {
        "date": "2025-01-17",
        "close": 8.760234,
        "direction_boundary": 9.146589,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19366
      },
      {
        "date": "2025-01-24",
        "close": 8.561139,
        "direction_boundary": 9.111544,
        "core_momentum": -0.060407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195986
      },
      {
        "date": "2025-01-31",
        "close": 7.983432,
        "direction_boundary": 9.216673,
        "core_momentum": -0.133805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2025-02-07",
        "close": 8.0802,
        "direction_boundary": 9.12465,
        "core_momentum": -0.114465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2025-02-14",
        "close": 8.064073,
        "direction_boundary": 9.110491,
        "core_momentum": -0.114859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2025-02-21",
        "close": 7.943111,
        "direction_boundary": 9.103413,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2025-02-28",
        "close": 7.934403,
        "direction_boundary": 9.082176,
        "core_momentum": -0.126376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2025-03-07",
        "close": 7.967091,
        "direction_boundary": 9.024966,
        "core_momentum": -0.117217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2025-03-14",
        "close": 7.893547,
        "direction_boundary": 8.853334,
        "core_momentum": -0.10841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2028
      },
      {
        "date": "2025-03-21",
        "close": 7.852689,
        "direction_boundary": 8.967755,
        "core_momentum": -0.124342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196151
      },
      {
        "date": "2025-03-28",
        "close": 7.721947,
        "direction_boundary": 9.183935,
        "core_momentum": -0.15919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192455
      },
      {
        "date": "2025-04-04",
        "close": 7.266253,
        "direction_boundary": 8.909353,
        "core_momentum": -0.184424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2025-04-11",
        "close": 6.95141,
        "direction_boundary": 8.815423,
        "core_momentum": -0.211449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2025-04-18",
        "close": 7.481673,
        "direction_boundary": 8.555293,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2025-04-25",
        "close": 7.614238,
        "direction_boundary": 8.432455,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2025-05-02",
        "close": 7.674404,
        "direction_boundary": 8.710128,
        "core_momentum": -0.11891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2025-05-09",
        "close": 7.943384,
        "direction_boundary": 8.768584,
        "core_momentum": -0.094109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2025-05-16",
        "close": 8.321641,
        "direction_boundary": 8.75397,
        "core_momentum": -0.049387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236059
      },
      {
        "date": "2025-05-23",
        "close": 7.943384,
        "direction_boundary": 8.834349,
        "core_momentum": -0.100852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242723
      },
      {
        "date": "2025-05-30",
        "close": 8.347644,
        "direction_boundary": 8.908535,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253863
      },
      {
        "date": "2025-06-06",
        "close": 8.33061,
        "direction_boundary": 8.827278,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248861
      },
      {
        "date": "2025-06-13",
        "close": 8.305055,
        "direction_boundary": 8.709092,
        "core_momentum": -0.046393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243077
      },
      {
        "date": "2025-06-20",
        "close": 8.219874,
        "direction_boundary": 8.465324,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243205
      },
      {
        "date": "2025-06-27",
        "close": 8.40727,
        "direction_boundary": 8.444109,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245237
      },
      {
        "date": "2025-07-04",
        "close": 8.605801,
        "direction_boundary": 8.249819,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23801
      },
      {
        "date": "2025-07-11",
        "close": 8.700747,
        "direction_boundary": 8.683232,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232131
      },
      {
        "date": "2025-07-18",
        "close": 8.856117,
        "direction_boundary": 8.959722,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233313
      },
      {
        "date": "2025-07-25",
        "close": 8.804329,
        "direction_boundary": 8.98214,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231074
      },
      {
        "date": "2025-08-01",
        "close": 8.559522,
        "direction_boundary": 9.033403,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211921
      },
      {
        "date": "2025-08-08",
        "close": 8.58575,
        "direction_boundary": 9.018297,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211492
      },
      {
        "date": "2025-08-15",
        "close": 8.681925,
        "direction_boundary": 9.056063,
        "core_momentum": -0.041314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211739
      },
      {
        "date": "2025-08-22",
        "close": 8.764983,
        "direction_boundary": 9.290206,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210312
      },
      {
        "date": "2025-08-29",
        "close": 8.857128,
        "direction_boundary": 9.32773,
        "core_momentum": -0.050452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210386
      },
      {
        "date": "2025-09-05",
        "close": 8.848272,
        "direction_boundary": 9.449861,
        "core_momentum": -0.063661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210511
      },
      {
        "date": "2025-09-12",
        "close": 8.874843,
        "direction_boundary": 9.808621,
        "core_momentum": -0.0952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209646
      },
      {
        "date": "2025-09-19",
        "close": 9.051986,
        "direction_boundary": 10.083414,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210193
      },
      {
        "date": "2025-09-26",
        "close": 9.016556,
        "direction_boundary": 10.259426,
        "core_momentum": -0.121144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208216
      },
      {
        "date": "2025-10-03",
        "close": 9.115246,
        "direction_boundary": 9.858606,
        "core_momentum": -0.075402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184623
      },
      {
        "date": "2025-10-10",
        "close": 8.962727,
        "direction_boundary": 10.082139,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172385
      },
      {
        "date": "2025-10-17",
        "close": 8.873009,
        "direction_boundary": 10.305674,
        "core_momentum": -0.139017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147788
      },
      {
        "date": "2025-10-24",
        "close": 8.971698,
        "direction_boundary": 9.750694,
        "core_momentum": -0.079891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147093
      },
      {
        "date": "2025-10-31",
        "close": 8.730197,
        "direction_boundary": 9.292354,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154252
      },
      {
        "date": "2025-11-07",
        "close": 8.402813,
        "direction_boundary": 9.268989,
        "core_momentum": -0.093449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159302
      },
      {
        "date": "2025-11-14",
        "close": 8.402813,
        "direction_boundary": 9.346876,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145893
      },
      {
        "date": "2025-11-21",
        "close": 8.357344,
        "direction_boundary": 9.385821,
        "core_momentum": -0.109578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129708
      },
      {
        "date": "2025-11-28",
        "close": 8.503104,
        "direction_boundary": 9.494202,
        "core_momentum": -0.10439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112544
      },
      {
        "date": "2025-12-05",
        "close": 8.152652,
        "direction_boundary": 9.124196,
        "core_momentum": -0.10648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127243
      },
      {
        "date": "2025-12-12",
        "close": 8.180318,
        "direction_boundary": 8.762062,
        "core_momentum": -0.066394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127331
      },
      {
        "date": "2025-12-19",
        "close": 8.290987,
        "direction_boundary": 8.691211,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12796
      },
      {
        "date": "2025-12-26",
        "close": 8.346323,
        "direction_boundary": 8.762062,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124288
      },
      {
        "date": "2026-01-02",
        "close": 8.652238,
        "direction_boundary": 9.18232,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130198
      },
      {
        "date": "2026-01-09",
        "close": 9.353772,
        "direction_boundary": 8.815984,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2026-01-16",
        "close": 9.512786,
        "direction_boundary": 8.760234,
        "core_momentum": 0.085905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168574
      },
      {
        "date": "2026-01-23",
        "close": 9.606324,
        "direction_boundary": 8.561139,
        "core_momentum": 0.122085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2026-01-30",
        "close": 9.364495,
        "direction_boundary": 7.983432,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2026-02-06",
        "close": 9.506668,
        "direction_boundary": 8.0802,
        "core_momentum": 0.176539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2026-02-13",
        "close": 9.430842,
        "direction_boundary": 8.064073,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2026-02-20",
        "close": 9.610929,
        "direction_boundary": 7.943111,
        "core_momentum": 0.20997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2026-02-27",
        "close": 9.725649,
        "direction_boundary": 7.934403,
        "core_momentum": 0.225757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2026-03-06",
        "close": 9.428022,
        "direction_boundary": 7.967091,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2026-03-13",
        "close": 9.332014,
        "direction_boundary": 7.893547,
        "core_momentum": 0.182233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2026-03-20",
        "close": 9.216804,
        "direction_boundary": 7.852689,
        "core_momentum": 0.173713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176578
      },
      {
        "date": "2026-03-27",
        "close": 8.784765,
        "direction_boundary": 7.721947,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189028
      },
      {
        "date": "2026-04-03",
        "close": 9.068794,
        "direction_boundary": 7.266253,
        "core_momentum": 0.24807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193829
      },
      {
        "date": "2026-04-10",
        "close": 9.24413,
        "direction_boundary": 6.95141,
        "core_momentum": 0.329821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194068
      },
      {
        "date": "2026-04-17",
        "close": 9.77014,
        "direction_boundary": 7.481673,
        "core_momentum": 0.305876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207232
      },
      {
        "date": "2026-04-24",
        "close": 9.731175,
        "direction_boundary": 7.614238,
        "core_momentum": 0.278023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2026-05-01",
        "close": 9.697764,
        "direction_boundary": 7.674404,
        "core_momentum": 0.26365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2026-05-08",
        "close": 9.688017,
        "direction_boundary": 7.943384,
        "core_momentum": 0.219633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2026-05-15",
        "close": 9.571059,
        "direction_boundary": 8.321641,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2026-05-22",
        "close": 9.746497,
        "direction_boundary": 7.943384,
        "core_momentum": 0.226996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2026-05-29",
        "close": 9.786125,
        "direction_boundary": 8.347644,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2026-06-05",
        "close": 9.717,
        "direction_boundary": 8.33061,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2026-06-12",
        "close": 9.8355,
        "direction_boundary": 8.305055,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2026-06-19",
        "close": 9.944125,
        "direction_boundary": 8.219874,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2026-06-26",
        "close": 10.047094,
        "direction_boundary": 8.40727,
        "core_momentum": 0.195048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183244
      },
      {
        "date": "2026-07-03",
        "close": 10.273051,
        "direction_boundary": 8.605801,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2026-07-10",
        "close": 10.273051,
        "direction_boundary": 8.700747,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2026-07-17",
        "close": 10.668169,
        "direction_boundary": 8.856117,
        "core_momentum": 0.20461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2026-07-24",
        "close": 10.658291,
        "direction_boundary": 8.804329,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "direction_boundary": 8.559522,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 8.58575,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.369853,
        "volume": 51700
      },
      {
        "date": "2023-08-25",
        "close": 9.290167,
        "volume": 68900
      },
      {
        "date": "2023-09-01",
        "close": 9.323122,
        "volume": 43100
      },
      {
        "date": "2023-09-08",
        "close": 8.807032,
        "volume": 61200
      },
      {
        "date": "2023-09-15",
        "close": 9.195772,
        "volume": 29000
      },
      {
        "date": "2023-09-22",
        "close": 8.813735,
        "volume": 109400
      },
      {
        "date": "2023-09-29",
        "close": 8.306233,
        "volume": 79800
      },
      {
        "date": "2023-10-06",
        "close": 7.432251,
        "volume": 199700
      },
      {
        "date": "2023-10-13",
        "close": 7.703253,
        "volume": 72300
      },
      {
        "date": "2023-10-20",
        "close": 7.933608,
        "volume": 84100
      },
      {
        "date": "2023-10-27",
        "close": 7.317074,
        "volume": 68400
      },
      {
        "date": "2023-11-03",
        "close": 8.091981,
        "volume": 53600
      },
      {
        "date": "2023-11-10",
        "close": 7.714816,
        "volume": 54800
      },
      {
        "date": "2023-11-17",
        "close": 8.050838,
        "volume": 111400
      },
      {
        "date": "2023-11-24",
        "close": 7.797107,
        "volume": 73900
      },
      {
        "date": "2023-12-01",
        "close": 7.976984,
        "volume": 59300
      },
      {
        "date": "2023-12-08",
        "close": 7.976984,
        "volume": 72100
      },
      {
        "date": "2023-12-15",
        "close": 8.684509,
        "volume": 90100
      },
      {
        "date": "2023-12-22",
        "close": 8.781615,
        "volume": 79900
      },
      {
        "date": "2023-12-29",
        "close": 9.013417,
        "volume": 28400
      },
      {
        "date": "2024-01-05",
        "close": 9.083506,
        "volume": 37900
      },
      {
        "date": "2024-01-12",
        "close": 9.083506,
        "volume": 70200
      },
      {
        "date": "2024-01-19",
        "close": 9.146589,
        "volume": 68700
      },
      {
        "date": "2024-01-26",
        "close": 9.111544,
        "volume": 74300
      },
      {
        "date": "2024-02-02",
        "close": 9.216673,
        "volume": 53500
      },
      {
        "date": "2024-02-09",
        "close": 9.12465,
        "volume": 45600
      },
      {
        "date": "2024-02-16",
        "close": 9.110491,
        "volume": 77200
      },
      {
        "date": "2024-02-23",
        "close": 9.103413,
        "volume": 57800
      },
      {
        "date": "2024-03-01",
        "close": 9.082176,
        "volume": 78100
      },
      {
        "date": "2024-03-08",
        "close": 9.024966,
        "volume": 66300
      },
      {
        "date": "2024-03-15",
        "close": 8.853334,
        "volume": 99100
      },
      {
        "date": "2024-03-22",
        "close": 8.967755,
        "volume": 81500
      },
      {
        "date": "2024-03-29",
        "close": 9.183935,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 8.909353,
        "volume": 105200
      },
      {
        "date": "2024-04-12",
        "close": 8.815423,
        "volume": 122200
      },
      {
        "date": "2024-04-19",
        "close": 8.555293,
        "volume": 172700
      },
      {
        "date": "2024-04-26",
        "close": 8.432455,
        "volume": 124600
      },
      {
        "date": "2024-05-03",
        "close": 8.710128,
        "volume": 72700
      },
      {
        "date": "2024-05-10",
        "close": 8.768584,
        "volume": 89800
      },
      {
        "date": "2024-05-17",
        "close": 8.75397,
        "volume": 128800
      },
      {
        "date": "2024-05-24",
        "close": 8.834349,
        "volume": 73200
      },
      {
        "date": "2024-05-31",
        "close": 8.908535,
        "volume": 78700
      },
      {
        "date": "2024-06-07",
        "close": 8.827278,
        "volume": 64700
      },
      {
        "date": "2024-06-14",
        "close": 8.709092,
        "volume": 84400
      },
      {
        "date": "2024-06-21",
        "close": 8.465324,
        "volume": 68100
      },
      {
        "date": "2024-06-28",
        "close": 8.444109,
        "volume": 123300
      },
      {
        "date": "2024-07-05",
        "close": 8.249819,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 8.683232,
        "volume": 92100
      },
      {
        "date": "2024-07-19",
        "close": 8.959722,
        "volume": 167600
      },
      {
        "date": "2024-07-26",
        "close": 8.98214,
        "volume": 77800
      },
      {
        "date": "2024-08-02",
        "close": 9.033403,
        "volume": 126300
      },
      {
        "date": "2024-08-09",
        "close": 9.018297,
        "volume": 67000
      },
      {
        "date": "2024-08-16",
        "close": 9.056063,
        "volume": 62700
      },
      {
        "date": "2024-08-23",
        "close": 9.290206,
        "volume": 116500
      },
      {
        "date": "2024-08-30",
        "close": 9.32773,
        "volume": 73300
      },
      {
        "date": "2024-09-06",
        "close": 9.449861,
        "volume": 48300
      },
      {
        "date": "2024-09-13",
        "close": 9.808621,
        "volume": 77300
      },
      {
        "date": "2024-09-20",
        "close": 10.083414,
        "volume": 96100
      },
      {
        "date": "2024-09-27",
        "close": 10.259426,
        "volume": 56900
      },
      {
        "date": "2024-10-04",
        "close": 9.858606,
        "volume": 63000
      },
      {
        "date": "2024-10-11",
        "close": 10.082139,
        "volume": 86700
      },
      {
        "date": "2024-10-18",
        "close": 10.305674,
        "volume": 92800
      },
      {
        "date": "2024-10-25",
        "close": 9.750694,
        "volume": 285200
      },
      {
        "date": "2024-11-01",
        "close": 9.292354,
        "volume": 196500
      },
      {
        "date": "2024-11-08",
        "close": 9.268989,
        "volume": 306100
      },
      {
        "date": "2024-11-15",
        "close": 9.346876,
        "volume": 202300
      },
      {
        "date": "2024-11-22",
        "close": 9.385821,
        "volume": 176500
      },
      {
        "date": "2024-11-29",
        "close": 9.494202,
        "volume": 175100
      },
      {
        "date": "2024-12-06",
        "close": 9.124196,
        "volume": 305100
      },
      {
        "date": "2024-12-13",
        "close": 8.762062,
        "volume": 282600
      },
      {
        "date": "2024-12-20",
        "close": 8.691211,
        "volume": 313100
      },
      {
        "date": "2024-12-27",
        "close": 8.762062,
        "volume": 83600
      },
      {
        "date": "2025-01-03",
        "close": 9.18232,
        "volume": 166900
      },
      {
        "date": "2025-01-10",
        "close": 8.815984,
        "volume": 255500
      },
      {
        "date": "2025-01-17",
        "close": 8.760234,
        "volume": 200500
      },
      {
        "date": "2025-01-24",
        "close": 8.561139,
        "volume": 325900
      },
      {
        "date": "2025-01-31",
        "close": 7.983432,
        "volume": 435100
      },
      {
        "date": "2025-02-07",
        "close": 8.0802,
        "volume": 329700
      },
      {
        "date": "2025-02-14",
        "close": 8.064073,
        "volume": 180700
      },
      {
        "date": "2025-02-21",
        "close": 7.943111,
        "volume": 137600
      },
      {
        "date": "2025-02-28",
        "close": 7.934403,
        "volume": 109000
      },
      {
        "date": "2025-03-07",
        "close": 7.967091,
        "volume": 218700
      },
      {
        "date": "2025-03-14",
        "close": 7.893547,
        "volume": 112700
      },
      {
        "date": "2025-03-21",
        "close": 7.852689,
        "volume": 74100
      },
      {
        "date": "2025-03-28",
        "close": 7.721947,
        "volume": 123900
      },
      {
        "date": "2025-04-04",
        "close": 7.266253,
        "volume": 176800
      },
      {
        "date": "2025-04-11",
        "close": 6.95141,
        "volume": 170500
      },
      {
        "date": "2025-04-18",
        "close": 7.481673,
        "volume": 63400
      },
      {
        "date": "2025-04-25",
        "close": 7.614238,
        "volume": 62100
      },
      {
        "date": "2025-05-02",
        "close": 7.674404,
        "volume": 39200
      },
      {
        "date": "2025-05-09",
        "close": 7.943384,
        "volume": 48100
      },
      {
        "date": "2025-05-16",
        "close": 8.321641,
        "volume": 51100
      },
      {
        "date": "2025-05-23",
        "close": 7.943384,
        "volume": 74000
      },
      {
        "date": "2025-05-30",
        "close": 8.347644,
        "volume": 102000
      },
      {
        "date": "2025-06-06",
        "close": 8.33061,
        "volume": 80600
      },
      {
        "date": "2025-06-13",
        "close": 8.305055,
        "volume": 162000
      },
      {
        "date": "2025-06-20",
        "close": 8.219874,
        "volume": 114800
      },
      {
        "date": "2025-06-27",
        "close": 8.40727,
        "volume": 112300
      },
      {
        "date": "2025-07-04",
        "close": 8.605801,
        "volume": 91800
      },
      {
        "date": "2025-07-11",
        "close": 8.700747,
        "volume": 101800
      },
      {
        "date": "2025-07-18",
        "close": 8.856117,
        "volume": 177200
      },
      {
        "date": "2025-07-25",
        "close": 8.804329,
        "volume": 113900
      },
      {
        "date": "2025-08-01",
        "close": 8.559522,
        "volume": 130400
      },
      {
        "date": "2025-08-08",
        "close": 8.58575,
        "volume": 88500
      },
      {
        "date": "2025-08-15",
        "close": 8.681925,
        "volume": 112600
      },
      {
        "date": "2025-08-22",
        "close": 8.764983,
        "volume": 143400
      },
      {
        "date": "2025-08-29",
        "close": 8.857128,
        "volume": 90000
      },
      {
        "date": "2025-09-05",
        "close": 8.848272,
        "volume": 123700
      },
      {
        "date": "2025-09-12",
        "close": 8.874843,
        "volume": 113800
      },
      {
        "date": "2025-09-19",
        "close": 9.051986,
        "volume": 163500
      },
      {
        "date": "2025-09-26",
        "close": 9.016556,
        "volume": 120600
      },
      {
        "date": "2025-10-03",
        "close": 9.115246,
        "volume": 129200
      },
      {
        "date": "2025-10-10",
        "close": 8.962727,
        "volume": 128100
      },
      {
        "date": "2025-10-17",
        "close": 8.873009,
        "volume": 121500
      },
      {
        "date": "2025-10-24",
        "close": 8.971698,
        "volume": 114200
      },
      {
        "date": "2025-10-31",
        "close": 8.730197,
        "volume": 133500
      },
      {
        "date": "2025-11-07",
        "close": 8.402813,
        "volume": 168000
      },
      {
        "date": "2025-11-14",
        "close": 8.402813,
        "volume": 81400
      },
      {
        "date": "2025-11-21",
        "close": 8.357344,
        "volume": 130100
      },
      {
        "date": "2025-11-28",
        "close": 8.503104,
        "volume": 141300
      },
      {
        "date": "2025-12-05",
        "close": 8.152652,
        "volume": 167800
      },
      {
        "date": "2025-12-12",
        "close": 8.180318,
        "volume": 136800
      },
      {
        "date": "2025-12-19",
        "close": 8.290987,
        "volume": 224700
      },
      {
        "date": "2025-12-26",
        "close": 8.346323,
        "volume": 70300
      },
      {
        "date": "2026-01-02",
        "close": 8.652238,
        "volume": 123400
      },
      {
        "date": "2026-01-09",
        "close": 9.353772,
        "volume": 255600
      },
      {
        "date": "2026-01-16",
        "close": 9.512786,
        "volume": 149100
      },
      {
        "date": "2026-01-23",
        "close": 9.606324,
        "volume": 132100
      },
      {
        "date": "2026-01-30",
        "close": 9.364495,
        "volume": 143200
      },
      {
        "date": "2026-02-06",
        "close": 9.506668,
        "volume": 75700
      },
      {
        "date": "2026-02-13",
        "close": 9.430842,
        "volume": 127500
      },
      {
        "date": "2026-02-20",
        "close": 9.610929,
        "volume": 92400
      },
      {
        "date": "2026-02-27",
        "close": 9.725649,
        "volume": 73000
      },
      {
        "date": "2026-03-06",
        "close": 9.428022,
        "volume": 76000
      },
      {
        "date": "2026-03-13",
        "close": 9.332014,
        "volume": 97100
      },
      {
        "date": "2026-03-20",
        "close": 9.216804,
        "volume": 99100
      },
      {
        "date": "2026-03-27",
        "close": 8.784765,
        "volume": 207600
      },
      {
        "date": "2026-04-03",
        "close": 9.068794,
        "volume": 114000
      },
      {
        "date": "2026-04-10",
        "close": 9.24413,
        "volume": 100100
      },
      {
        "date": "2026-04-17",
        "close": 9.77014,
        "volume": 188100
      },
      {
        "date": "2026-04-24",
        "close": 9.731175,
        "volume": 80500
      },
      {
        "date": "2026-05-01",
        "close": 9.697764,
        "volume": 105500
      },
      {
        "date": "2026-05-08",
        "close": 9.688017,
        "volume": 98600
      },
      {
        "date": "2026-05-15",
        "close": 9.571059,
        "volume": 154500
      },
      {
        "date": "2026-05-22",
        "close": 9.746497,
        "volume": 134100
      },
      {
        "date": "2026-05-29",
        "close": 9.786125,
        "volume": 130100
      },
      {
        "date": "2026-06-05",
        "close": 9.717,
        "volume": 22800
      },
      {
        "date": "2026-06-12",
        "close": 9.8355,
        "volume": 31400
      },
      {
        "date": "2026-06-19",
        "close": 9.944125,
        "volume": 19900
      },
      {
        "date": "2026-06-26",
        "close": 10.047094,
        "volume": 23800
      },
      {
        "date": "2026-07-03",
        "close": 10.273051,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 10.273051,
        "volume": 134400
      },
      {
        "date": "2026-07-17",
        "close": 10.668169,
        "volume": 200600
      },
      {
        "date": "2026-07-24",
        "close": 10.658291,
        "volume": 118500
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "volume": 112200
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 150300
      }
    ],
    "sharemaestro_context": {
      "trend": 9.730643,
      "fair_value": 8.885404,
      "market_activity": 73.238174,
      "market_dynamics": 1.266005,
      "relative_strength": -2.788536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010125,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011722,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.020815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090724,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.09612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.045533
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.005843
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.146841
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.045944
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.009897
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.05685
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008152
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.046361
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011033
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.023021
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085124
      }
    ]
  }
}