{
  "ticker": {
    "uuid": "adbbce84-1bc9-45fc-a2f9-d5090d57d586",
    "symbol": "UNIONBANK",
    "name": "Union Bank of India",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.979996,
    "boundary_margin": 0.401741,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329567,
    "volatility_stability": 0.6946,
    "risk_context": 0.3034,
    "current_regime": {
      "move": 0.401741,
      "interruption": -0.228205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.049934,
        "direction_boundary": 36.647633,
        "core_momentum": 1.429896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343566
      },
      {
        "date": "2023-08-25",
        "close": 84.338295,
        "direction_boundary": 38.789967,
        "core_momentum": 1.17423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341771
      },
      {
        "date": "2023-09-01",
        "close": 81.134384,
        "direction_boundary": 38.744389,
        "core_momentum": 1.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334556
      },
      {
        "date": "2023-09-08",
        "close": 83.019035,
        "direction_boundary": 39.747181,
        "core_momentum": 1.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2023-09-15",
        "close": 90.557648,
        "direction_boundary": 42.163006,
        "core_momentum": 1.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318646
      },
      {
        "date": "2023-09-22",
        "close": 95.976036,
        "direction_boundary": 40.248581,
        "core_momentum": 1.384582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31873
      },
      {
        "date": "2023-09-29",
        "close": 100.169395,
        "direction_boundary": 40.704399,
        "core_momentum": 1.460899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2023-10-06",
        "close": 99.227066,
        "direction_boundary": 40.65881,
        "core_momentum": 1.440481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319905
      },
      {
        "date": "2023-10-13",
        "close": 96.965485,
        "direction_boundary": 39.291363,
        "core_momentum": 1.467858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323591
      },
      {
        "date": "2023-10-20",
        "close": 95.316406,
        "direction_boundary": 44.806747,
        "core_momentum": 1.127278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2023-10-27",
        "close": 94.138496,
        "direction_boundary": 48.909092,
        "core_momentum": 0.924765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321473
      },
      {
        "date": "2023-11-03",
        "close": 98.473198,
        "direction_boundary": 50.367699,
        "core_momentum": 0.955086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324638
      },
      {
        "date": "2023-11-10",
        "close": 98.002037,
        "direction_boundary": 60.942638,
        "core_momentum": 0.608103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2023-11-17",
        "close": 102.383865,
        "direction_boundary": 67.369652,
        "core_momentum": 0.519733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299763
      },
      {
        "date": "2023-11-24",
        "close": 100.781906,
        "direction_boundary": 69.739891,
        "core_momentum": 0.445111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303305
      },
      {
        "date": "2023-12-01",
        "close": 102.525215,
        "direction_boundary": 74.799454,
        "core_momentum": 0.370668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2023-12-08",
        "close": 110.393639,
        "direction_boundary": 76.303642,
        "core_momentum": 0.446768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2023-12-15",
        "close": 120.900589,
        "direction_boundary": 77.215279,
        "core_momentum": 0.56576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2023-12-22",
        "close": 111.430206,
        "direction_boundary": 61.580784,
        "core_momentum": 0.809496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344676
      },
      {
        "date": "2023-12-29",
        "close": 112.231186,
        "direction_boundary": 73.295265,
        "core_momentum": 0.53122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343364
      },
      {
        "date": "2024-01-05",
        "close": 116.989937,
        "direction_boundary": 73.65992,
        "core_momentum": 0.588244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324426
      },
      {
        "date": "2024-01-12",
        "close": 123.633339,
        "direction_boundary": 71.791069,
        "core_momentum": 0.722127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328343
      },
      {
        "date": "2024-01-19",
        "close": 128.062271,
        "direction_boundary": 74.070152,
        "core_momentum": 0.728932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2024-01-26",
        "close": 132.25563,
        "direction_boundary": 68.281288,
        "core_momentum": 0.936923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2024-02-02",
        "close": 140.218307,
        "direction_boundary": 67.369652,
        "core_momentum": 1.081327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303667
      },
      {
        "date": "2024-02-09",
        "close": 140.265427,
        "direction_boundary": 67.050575,
        "core_momentum": 1.091935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2024-02-16",
        "close": 136.354752,
        "direction_boundary": 64.63475,
        "core_momentum": 1.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2024-02-23",
        "close": 137.48555,
        "direction_boundary": 60.942638,
        "core_momentum": 1.255983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293102
      },
      {
        "date": "2024-03-01",
        "close": 138.23941,
        "direction_boundary": 66.002197,
        "core_momentum": 1.094467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2024-03-08",
        "close": 148.275208,
        "direction_boundary": 64.315681,
        "core_momentum": 1.305429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290224
      },
      {
        "date": "2024-03-15",
        "close": 139.464432,
        "direction_boundary": 59.073795,
        "core_momentum": 1.360851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296917
      },
      {
        "date": "2024-03-22",
        "close": 139.55867,
        "direction_boundary": 57.797508,
        "core_momentum": 1.414614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2024-03-29",
        "close": 144.647232,
        "direction_boundary": 60.669151,
        "core_momentum": 1.384197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2024-04-05",
        "close": 150.960831,
        "direction_boundary": 61.124969,
        "core_momentum": 1.469708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2024-04-12",
        "close": 140.59523,
        "direction_boundary": 63.540794,
        "core_momentum": 1.212677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310756
      },
      {
        "date": "2024-04-19",
        "close": 132.585449,
        "direction_boundary": 64.999413,
        "core_momentum": 1.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324195
      },
      {
        "date": "2024-04-26",
        "close": 142.197189,
        "direction_boundary": 69.147331,
        "core_momentum": 1.056438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331485
      },
      {
        "date": "2024-05-03",
        "close": 143.70491,
        "direction_boundary": 69.648727,
        "core_momentum": 1.063281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2024-05-10",
        "close": 133.810486,
        "direction_boundary": 65.136147,
        "core_momentum": 1.05432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34901
      },
      {
        "date": "2024-05-17",
        "close": 131.124847,
        "direction_boundary": 63.221718,
        "core_momentum": 1.074048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348648
      },
      {
        "date": "2024-05-24",
        "close": 147.474213,
        "direction_boundary": 63.814285,
        "core_momentum": 1.310991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377138
      },
      {
        "date": "2024-05-31",
        "close": 150.913712,
        "direction_boundary": 66.321266,
        "core_momentum": 1.275495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377305
      },
      {
        "date": "2024-06-07",
        "close": 138.00383,
        "direction_boundary": 65.409637,
        "core_momentum": 1.109839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393804
      },
      {
        "date": "2024-06-14",
        "close": 139.040405,
        "direction_boundary": 64.81707,
        "core_momentum": 1.14512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375489
      },
      {
        "date": "2024-06-21",
        "close": 138.465576,
        "direction_boundary": 62.857071,
        "core_momentum": 1.202864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354391
      },
      {
        "date": "2024-06-28",
        "close": 128.806717,
        "direction_boundary": 65.865456,
        "core_momentum": 0.955604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371641
      },
      {
        "date": "2024-07-05",
        "close": 127.902077,
        "direction_boundary": 72.930603,
        "core_momentum": 0.75375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36826
      },
      {
        "date": "2024-07-12",
        "close": 128.260178,
        "direction_boundary": 73.887817,
        "core_momentum": 0.735877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360608
      },
      {
        "date": "2024-07-19",
        "close": 131.205368,
        "direction_boundary": 82.366005,
        "core_momentum": 0.592955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358678
      },
      {
        "date": "2024-07-26",
        "close": 128.516464,
        "direction_boundary": 84.856575,
        "core_momentum": 0.514514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35695
      },
      {
        "date": "2024-08-02",
        "close": 128.903366,
        "direction_boundary": 83.066147,
        "core_momentum": 0.551816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346574
      },
      {
        "date": "2024-08-09",
        "close": 118.989197,
        "direction_boundary": 86.128716,
        "core_momentum": 0.381528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362472
      },
      {
        "date": "2024-08-16",
        "close": 113.679085,
        "direction_boundary": 89.049934,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365366
      },
      {
        "date": "2024-08-23",
        "close": 122.916176,
        "direction_boundary": 84.338295,
        "core_momentum": 0.457418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383591
      },
      {
        "date": "2024-08-30",
        "close": 117.557693,
        "direction_boundary": 81.134384,
        "core_momentum": 0.448926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387299
      },
      {
        "date": "2024-09-06",
        "close": 117.228828,
        "direction_boundary": 83.019035,
        "core_momentum": 0.412072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37144
      },
      {
        "date": "2024-09-13",
        "close": 116.25193,
        "direction_boundary": 90.557648,
        "core_momentum": 0.283734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363729
      },
      {
        "date": "2024-09-20",
        "close": 119.385765,
        "direction_boundary": 95.976036,
        "core_momentum": 0.243912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366588
      },
      {
        "date": "2024-09-27",
        "close": 119.46315,
        "direction_boundary": 100.169395,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361778
      },
      {
        "date": "2024-10-04",
        "close": 114.965508,
        "direction_boundary": 99.227066,
        "core_momentum": 0.15861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356771
      },
      {
        "date": "2024-10-11",
        "close": 110.380814,
        "direction_boundary": 96.965485,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348829
      },
      {
        "date": "2024-10-18",
        "close": 108.543068,
        "direction_boundary": 95.316406,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341742
      },
      {
        "date": "2024-10-25",
        "close": 104.693474,
        "direction_boundary": 94.138496,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324757
      },
      {
        "date": "2024-11-01",
        "close": 113.988594,
        "direction_boundary": 98.473198,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350426
      },
      {
        "date": "2024-11-08",
        "close": 113.669411,
        "direction_boundary": 98.002037,
        "core_momentum": 0.159868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3387
      },
      {
        "date": "2024-11-15",
        "close": 110.168022,
        "direction_boundary": 102.383865,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339952
      },
      {
        "date": "2024-11-22",
        "close": 111.270668,
        "direction_boundary": 100.781906,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290484
      },
      {
        "date": "2024-11-29",
        "close": 117.635078,
        "direction_boundary": 102.525215,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301388
      },
      {
        "date": "2024-12-06",
        "close": 124.686218,
        "direction_boundary": 110.393639,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292575
      },
      {
        "date": "2024-12-13",
        "close": 123.080605,
        "direction_boundary": 120.900589,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292357
      },
      {
        "date": "2024-12-20",
        "close": 112.953659,
        "direction_boundary": 111.430206,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313267
      },
      {
        "date": "2024-12-27",
        "close": 114.00795,
        "direction_boundary": 112.231186,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299827
      },
      {
        "date": "2025-01-03",
        "close": 119.995125,
        "direction_boundary": 116.989937,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309626
      },
      {
        "date": "2025-01-10",
        "close": 100.224854,
        "direction_boundary": 123.633339,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395363
      },
      {
        "date": "2025-01-17",
        "close": 105.138397,
        "direction_boundary": 128.062271,
        "core_momentum": -0.179006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400959
      },
      {
        "date": "2025-01-24",
        "close": 103.784279,
        "direction_boundary": 132.25563,
        "core_momentum": -0.215275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2025-01-31",
        "close": 111.705925,
        "direction_boundary": 140.218307,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416228
      },
      {
        "date": "2025-02-07",
        "close": 113.988594,
        "direction_boundary": 140.265427,
        "core_momentum": -0.187336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403348
      },
      {
        "date": "2025-02-14",
        "close": 105.854156,
        "direction_boundary": 136.354752,
        "core_momentum": -0.223686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411382
      },
      {
        "date": "2025-02-21",
        "close": 111.889702,
        "direction_boundary": 137.48555,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403596
      },
      {
        "date": "2025-02-28",
        "close": 108.427002,
        "direction_boundary": 138.23941,
        "core_momentum": -0.215658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401334
      },
      {
        "date": "2025-03-07",
        "close": 113.920891,
        "direction_boundary": 148.275208,
        "core_momentum": -0.231693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407896
      },
      {
        "date": "2025-03-14",
        "close": 109.974571,
        "direction_boundary": 139.464432,
        "core_momentum": -0.211451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41055
      },
      {
        "date": "2025-03-21",
        "close": 118.505585,
        "direction_boundary": 139.55867,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422531
      },
      {
        "date": "2025-03-28",
        "close": 122.045662,
        "direction_boundary": 144.647232,
        "core_momentum": -0.156253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424539
      },
      {
        "date": "2025-04-04",
        "close": 118.109016,
        "direction_boundary": 150.960831,
        "core_momentum": -0.217618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423577
      },
      {
        "date": "2025-04-11",
        "close": 113.969254,
        "direction_boundary": 140.59523,
        "core_momentum": -0.18938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422644
      },
      {
        "date": "2025-04-18",
        "close": 122.442223,
        "direction_boundary": 132.585449,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432795
      },
      {
        "date": "2025-04-25",
        "close": 120.846298,
        "direction_boundary": 142.197189,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429629
      },
      {
        "date": "2025-05-02",
        "close": 121.871559,
        "direction_boundary": 143.70491,
        "core_momentum": -0.151932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414116
      },
      {
        "date": "2025-05-09",
        "close": 118.873138,
        "direction_boundary": 133.810486,
        "core_momentum": -0.111631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415821
      },
      {
        "date": "2025-05-16",
        "close": 128.661545,
        "direction_boundary": 131.124847,
        "core_momentum": -0.018786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42635
      },
      {
        "date": "2025-05-23",
        "close": 135.828751,
        "direction_boundary": 147.474213,
        "core_momentum": -0.078966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431562
      },
      {
        "date": "2025-05-30",
        "close": 141.980362,
        "direction_boundary": 150.913712,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429325
      },
      {
        "date": "2025-06-06",
        "close": 148.257721,
        "direction_boundary": 138.00383,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426264
      },
      {
        "date": "2025-06-13",
        "close": 141.448395,
        "direction_boundary": 139.040405,
        "core_momentum": 0.017319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431978
      },
      {
        "date": "2025-06-20",
        "close": 138.778824,
        "direction_boundary": 138.465576,
        "core_momentum": 0.002262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413296
      },
      {
        "date": "2025-06-27",
        "close": 144.175995,
        "direction_boundary": 128.806717,
        "core_momentum": 0.11932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41542
      },
      {
        "date": "2025-07-04",
        "close": 148.073944,
        "direction_boundary": 127.902077,
        "core_momentum": 0.157713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411821
      },
      {
        "date": "2025-07-11",
        "close": 139.030304,
        "direction_boundary": 128.260178,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2025-07-18",
        "close": 141.661194,
        "direction_boundary": 131.205368,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324651
      },
      {
        "date": "2025-07-25",
        "close": 136.220001,
        "direction_boundary": 128.516464,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330574
      },
      {
        "date": "2025-08-01",
        "close": 128.100006,
        "direction_boundary": 128.903366,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332054
      },
      {
        "date": "2025-08-08",
        "close": 130.979996,
        "direction_boundary": 118.989197,
        "core_momentum": 0.100772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332246
      },
      {
        "date": "2025-08-15",
        "close": 134.839996,
        "direction_boundary": 113.679085,
        "core_momentum": 0.186146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313195
      },
      {
        "date": "2025-08-22",
        "close": 134.759995,
        "direction_boundary": 122.916176,
        "core_momentum": 0.096357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306247
      },
      {
        "date": "2025-08-29",
        "close": 124.82,
        "direction_boundary": 117.557693,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323556
      },
      {
        "date": "2025-09-05",
        "close": 127.339996,
        "direction_boundary": 117.228828,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318077
      },
      {
        "date": "2025-09-12",
        "close": 133.880005,
        "direction_boundary": 116.25193,
        "core_momentum": 0.151637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318875
      },
      {
        "date": "2025-09-19",
        "close": 140.300003,
        "direction_boundary": 119.385765,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2025-09-26",
        "close": 134.080002,
        "direction_boundary": 119.46315,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315565
      },
      {
        "date": "2025-10-03",
        "close": 137.710007,
        "direction_boundary": 114.965508,
        "core_momentum": 0.197838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31261
      },
      {
        "date": "2025-10-10",
        "close": 139.270004,
        "direction_boundary": 110.380814,
        "core_momentum": 0.261723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306846
      },
      {
        "date": "2025-10-17",
        "close": 136.690002,
        "direction_boundary": 108.543068,
        "core_momentum": 0.259316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294498
      },
      {
        "date": "2025-10-24",
        "close": 141.770004,
        "direction_boundary": 104.693474,
        "core_momentum": 0.354144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296679
      },
      {
        "date": "2025-10-31",
        "close": 148.669998,
        "direction_boundary": 113.988594,
        "core_momentum": 0.304253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2025-11-07",
        "close": 153.300003,
        "direction_boundary": 113.669411,
        "core_momentum": 0.348648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2025-11-14",
        "close": 152.759995,
        "direction_boundary": 110.168022,
        "core_momentum": 0.386609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2025-11-21",
        "close": 150.889999,
        "direction_boundary": 111.270668,
        "core_momentum": 0.356063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2025-11-28",
        "close": 153.270004,
        "direction_boundary": 117.635078,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2025-12-05",
        "close": 153.300003,
        "direction_boundary": 124.686218,
        "core_momentum": 0.229486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2025-12-12",
        "close": 152.740005,
        "direction_boundary": 123.080605,
        "core_momentum": 0.240975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254748
      },
      {
        "date": "2025-12-19",
        "close": 154.029999,
        "direction_boundary": 112.953659,
        "core_momentum": 0.363657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252843
      },
      {
        "date": "2025-12-26",
        "close": 150.220001,
        "direction_boundary": 114.00795,
        "core_momentum": 0.317627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250957
      },
      {
        "date": "2026-01-02",
        "close": 156.699997,
        "direction_boundary": 119.995125,
        "core_momentum": 0.305886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2026-01-09",
        "close": 162.259995,
        "direction_boundary": 100.224854,
        "core_momentum": 0.61896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2026-01-16",
        "close": 176.149994,
        "direction_boundary": 105.138397,
        "core_momentum": 0.675411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2026-01-23",
        "close": 172.770004,
        "direction_boundary": 103.784279,
        "core_momentum": 0.664703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256647
      },
      {
        "date": "2026-01-30",
        "close": 180.759995,
        "direction_boundary": 111.705925,
        "core_momentum": 0.618177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2026-02-06",
        "close": 178.130005,
        "direction_boundary": 113.988594,
        "core_momentum": 0.5627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242725
      },
      {
        "date": "2026-02-13",
        "close": 178.869995,
        "direction_boundary": 105.854156,
        "core_momentum": 0.689778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2026-02-20",
        "close": 193.979996,
        "direction_boundary": 111.889702,
        "core_momentum": 0.733672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25977
      },
      {
        "date": "2026-02-27",
        "close": 202.270004,
        "direction_boundary": 108.427002,
        "core_momentum": 0.865495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2026-03-06",
        "close": 188.649994,
        "direction_boundary": 113.920891,
        "core_momentum": 0.655974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2026-03-13",
        "close": 173.880005,
        "direction_boundary": 109.974571,
        "core_momentum": 0.581093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285285
      },
      {
        "date": "2026-03-20",
        "close": 177.630005,
        "direction_boundary": 118.505585,
        "core_momentum": 0.498917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280867
      },
      {
        "date": "2026-03-27",
        "close": 175.479996,
        "direction_boundary": 122.045662,
        "core_momentum": 0.437822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2026-04-03",
        "close": 171.990005,
        "direction_boundary": 118.109016,
        "core_momentum": 0.456197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2026-04-10",
        "close": 189.029999,
        "direction_boundary": 113.969254,
        "core_momentum": 0.658605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298576
      },
      {
        "date": "2026-04-17",
        "close": 188.910004,
        "direction_boundary": 122.442223,
        "core_momentum": 0.54285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295931
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "direction_boundary": 120.846298,
        "core_momentum": 0.46467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2026-05-01",
        "close": 161.181183,
        "direction_boundary": 121.871559,
        "core_momentum": 0.32255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337575
      },
      {
        "date": "2026-05-08",
        "close": 161.47258,
        "direction_boundary": 118.873138,
        "core_momentum": 0.358361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335227
      },
      {
        "date": "2026-05-15",
        "close": 157.295898,
        "direction_boundary": 128.661545,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337442
      },
      {
        "date": "2026-05-22",
        "close": 156.110886,
        "direction_boundary": 135.828751,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337128
      },
      {
        "date": "2026-05-29",
        "close": 163.065552,
        "direction_boundary": 141.980362,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3417
      },
      {
        "date": "2026-06-05",
        "close": 162.210785,
        "direction_boundary": 148.257721,
        "core_momentum": 0.094114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341853
      },
      {
        "date": "2026-06-12",
        "close": 165.173325,
        "direction_boundary": 141.448395,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342442
      },
      {
        "date": "2026-06-19",
        "close": 170.719559,
        "direction_boundary": 138.778824,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344911
      },
      {
        "date": "2026-06-26",
        "close": 169.699677,
        "direction_boundary": 144.175995,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342711
      },
      {
        "date": "2026-07-03",
        "close": 163.089996,
        "direction_boundary": 148.073944,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3436
      },
      {
        "date": "2026-07-10",
        "close": 164.509995,
        "direction_boundary": 139.030304,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340424
      },
      {
        "date": "2026-07-17",
        "close": 168.460007,
        "direction_boundary": 141.661194,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321532
      },
      {
        "date": "2026-07-24",
        "close": 170.5,
        "direction_boundary": 136.220001,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321033
      },
      {
        "date": "2026-07-31",
        "close": 171.0,
        "direction_boundary": 128.100006,
        "core_momentum": 0.334895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314273
      },
      {
        "date": "2026-08-07",
        "close": 183.600006,
        "direction_boundary": 130.979996,
        "core_momentum": 0.401741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.049934,
        "volume": 78363394
      },
      {
        "date": "2023-08-25",
        "close": 84.338295,
        "volume": 68011074
      },
      {
        "date": "2023-09-01",
        "close": 81.134384,
        "volume": 139476686
      },
      {
        "date": "2023-09-08",
        "close": 83.019035,
        "volume": 85751868
      },
      {
        "date": "2023-09-15",
        "close": 90.557648,
        "volume": 265237557
      },
      {
        "date": "2023-09-22",
        "close": 95.976036,
        "volume": 348911902
      },
      {
        "date": "2023-09-29",
        "close": 100.169395,
        "volume": 208539073
      },
      {
        "date": "2023-10-06",
        "close": 99.227066,
        "volume": 179956447
      },
      {
        "date": "2023-10-13",
        "close": 96.965485,
        "volume": 104219374
      },
      {
        "date": "2023-10-20",
        "close": 95.316406,
        "volume": 72549757
      },
      {
        "date": "2023-10-27",
        "close": 94.138496,
        "volume": 113518073
      },
      {
        "date": "2023-11-03",
        "close": 98.473198,
        "volume": 123473505
      },
      {
        "date": "2023-11-10",
        "close": 98.002037,
        "volume": 54934046
      },
      {
        "date": "2023-11-17",
        "close": 102.383865,
        "volume": 133083416
      },
      {
        "date": "2023-11-24",
        "close": 100.781906,
        "volume": 58577597
      },
      {
        "date": "2023-12-01",
        "close": 102.525215,
        "volume": 74663034
      },
      {
        "date": "2023-12-08",
        "close": 110.393639,
        "volume": 154318469
      },
      {
        "date": "2023-12-15",
        "close": 120.900589,
        "volume": 134439893
      },
      {
        "date": "2023-12-22",
        "close": 111.430206,
        "volume": 103221004
      },
      {
        "date": "2023-12-29",
        "close": 112.231186,
        "volume": 49071942
      },
      {
        "date": "2024-01-05",
        "close": 116.989937,
        "volume": 65886725
      },
      {
        "date": "2024-01-12",
        "close": 123.633339,
        "volume": 78704507
      },
      {
        "date": "2024-01-19",
        "close": 128.062271,
        "volume": 131307751
      },
      {
        "date": "2024-01-26",
        "close": 132.25563,
        "volume": 82202876
      },
      {
        "date": "2024-02-02",
        "close": 140.218307,
        "volume": 140122096
      },
      {
        "date": "2024-02-09",
        "close": 140.265427,
        "volume": 140368391
      },
      {
        "date": "2024-02-16",
        "close": 136.354752,
        "volume": 145368682
      },
      {
        "date": "2024-02-23",
        "close": 137.48555,
        "volume": 141488583
      },
      {
        "date": "2024-03-01",
        "close": 138.23941,
        "volume": 329423437
      },
      {
        "date": "2024-03-08",
        "close": 148.275208,
        "volume": 138717782
      },
      {
        "date": "2024-03-15",
        "close": 139.464432,
        "volume": 113459690
      },
      {
        "date": "2024-03-22",
        "close": 139.55867,
        "volume": 72918651
      },
      {
        "date": "2024-03-29",
        "close": 144.647232,
        "volume": 33329239
      },
      {
        "date": "2024-04-05",
        "close": 150.960831,
        "volume": 66268180
      },
      {
        "date": "2024-04-12",
        "close": 140.59523,
        "volume": 66717491
      },
      {
        "date": "2024-04-19",
        "close": 132.585449,
        "volume": 55063320
      },
      {
        "date": "2024-04-26",
        "close": 142.197189,
        "volume": 86911662
      },
      {
        "date": "2024-05-03",
        "close": 143.70491,
        "volume": 61685819
      },
      {
        "date": "2024-05-10",
        "close": 133.810486,
        "volume": 85624957
      },
      {
        "date": "2024-05-17",
        "close": 131.124847,
        "volume": 97703527
      },
      {
        "date": "2024-05-24",
        "close": 147.474213,
        "volume": 96336419
      },
      {
        "date": "2024-05-31",
        "close": 150.913712,
        "volume": 149553914
      },
      {
        "date": "2024-06-07",
        "close": 138.00383,
        "volume": 175775601
      },
      {
        "date": "2024-06-14",
        "close": 139.040405,
        "volume": 68684557
      },
      {
        "date": "2024-06-21",
        "close": 138.465576,
        "volume": 40647857
      },
      {
        "date": "2024-06-28",
        "close": 128.806717,
        "volume": 84947420
      },
      {
        "date": "2024-07-05",
        "close": 127.902077,
        "volume": 60453597
      },
      {
        "date": "2024-07-12",
        "close": 128.260178,
        "volume": 63335796
      },
      {
        "date": "2024-07-19",
        "close": 131.205368,
        "volume": 59386920
      },
      {
        "date": "2024-07-26",
        "close": 128.516464,
        "volume": 51816593
      },
      {
        "date": "2024-08-02",
        "close": 128.903366,
        "volume": 50631659
      },
      {
        "date": "2024-08-09",
        "close": 118.989197,
        "volume": 74062845
      },
      {
        "date": "2024-08-16",
        "close": 113.679085,
        "volume": 47374516
      },
      {
        "date": "2024-08-23",
        "close": 122.916176,
        "volume": 51119901
      },
      {
        "date": "2024-08-30",
        "close": 117.557693,
        "volume": 44504757
      },
      {
        "date": "2024-09-06",
        "close": 117.228828,
        "volume": 38306091
      },
      {
        "date": "2024-09-13",
        "close": 116.25193,
        "volume": 45179100
      },
      {
        "date": "2024-09-20",
        "close": 119.385765,
        "volume": 66453242
      },
      {
        "date": "2024-09-27",
        "close": 119.46315,
        "volume": 75160673
      },
      {
        "date": "2024-10-04",
        "close": 114.965508,
        "volume": 41807884
      },
      {
        "date": "2024-10-11",
        "close": 110.380814,
        "volume": 37664068
      },
      {
        "date": "2024-10-18",
        "close": 108.543068,
        "volume": 50882606
      },
      {
        "date": "2024-10-25",
        "close": 104.693474,
        "volume": 55752622
      },
      {
        "date": "2024-11-01",
        "close": 113.988594,
        "volume": 36244424
      },
      {
        "date": "2024-11-08",
        "close": 113.669411,
        "volume": 42323420
      },
      {
        "date": "2024-11-15",
        "close": 110.168022,
        "volume": 29437081
      },
      {
        "date": "2024-11-22",
        "close": 111.270668,
        "volume": 29074206
      },
      {
        "date": "2024-11-29",
        "close": 117.635078,
        "volume": 67873557
      },
      {
        "date": "2024-12-06",
        "close": 124.686218,
        "volume": 85275595
      },
      {
        "date": "2024-12-13",
        "close": 123.080605,
        "volume": 47156506
      },
      {
        "date": "2024-12-20",
        "close": 112.953659,
        "volume": 45758807
      },
      {
        "date": "2024-12-27",
        "close": 114.00795,
        "volume": 25244296
      },
      {
        "date": "2025-01-03",
        "close": 119.995125,
        "volume": 83194804
      },
      {
        "date": "2025-01-10",
        "close": 100.224854,
        "volume": 108678111
      },
      {
        "date": "2025-01-17",
        "close": 105.138397,
        "volume": 75005063
      },
      {
        "date": "2025-01-24",
        "close": 103.784279,
        "volume": 41310939
      },
      {
        "date": "2025-01-31",
        "close": 111.705925,
        "volume": 85866096
      },
      {
        "date": "2025-02-07",
        "close": 113.988594,
        "volume": 84224941
      },
      {
        "date": "2025-02-14",
        "close": 105.854156,
        "volume": 55961798
      },
      {
        "date": "2025-02-21",
        "close": 111.889702,
        "volume": 55077177
      },
      {
        "date": "2025-02-28",
        "close": 108.427002,
        "volume": 38628869
      },
      {
        "date": "2025-03-07",
        "close": 113.920891,
        "volume": 46073098
      },
      {
        "date": "2025-03-14",
        "close": 109.974571,
        "volume": 26667017
      },
      {
        "date": "2025-03-21",
        "close": 118.505585,
        "volume": 32972103
      },
      {
        "date": "2025-03-28",
        "close": 122.045662,
        "volume": 106835806
      },
      {
        "date": "2025-04-04",
        "close": 118.109016,
        "volume": 79485853
      },
      {
        "date": "2025-04-11",
        "close": 113.969254,
        "volume": 46048093
      },
      {
        "date": "2025-04-18",
        "close": 122.442223,
        "volume": 31537949
      },
      {
        "date": "2025-04-25",
        "close": 120.846298,
        "volume": 80604000
      },
      {
        "date": "2025-05-02",
        "close": 121.871559,
        "volume": 34516640
      },
      {
        "date": "2025-05-09",
        "close": 118.873138,
        "volume": 106894407
      },
      {
        "date": "2025-05-16",
        "close": 128.661545,
        "volume": 89824429
      },
      {
        "date": "2025-05-23",
        "close": 135.828751,
        "volume": 90326604
      },
      {
        "date": "2025-05-30",
        "close": 141.980362,
        "volume": 66130548
      },
      {
        "date": "2025-06-06",
        "close": 148.257721,
        "volume": 123418851
      },
      {
        "date": "2025-06-13",
        "close": 141.448395,
        "volume": 45113065
      },
      {
        "date": "2025-06-20",
        "close": 138.778824,
        "volume": 46039707
      },
      {
        "date": "2025-06-27",
        "close": 144.175995,
        "volume": 54268172
      },
      {
        "date": "2025-07-04",
        "close": 148.073944,
        "volume": 62015431
      },
      {
        "date": "2025-07-11",
        "close": 139.030304,
        "volume": 64008787
      },
      {
        "date": "2025-07-18",
        "close": 141.661194,
        "volume": 67932010
      },
      {
        "date": "2025-07-25",
        "close": 136.220001,
        "volume": 72926967
      },
      {
        "date": "2025-08-01",
        "close": 128.100006,
        "volume": 62764322
      },
      {
        "date": "2025-08-08",
        "close": 130.979996,
        "volume": 56952851
      },
      {
        "date": "2025-08-15",
        "close": 134.839996,
        "volume": 31170151
      },
      {
        "date": "2025-08-22",
        "close": 134.759995,
        "volume": 39885562
      },
      {
        "date": "2025-08-29",
        "close": 124.82,
        "volume": 40434626
      },
      {
        "date": "2025-09-05",
        "close": 127.339996,
        "volume": 32343560
      },
      {
        "date": "2025-09-12",
        "close": 133.880005,
        "volume": 43480364
      },
      {
        "date": "2025-09-19",
        "close": 140.300003,
        "volume": 66697444
      },
      {
        "date": "2025-09-26",
        "close": 134.080002,
        "volume": 39560457
      },
      {
        "date": "2025-10-03",
        "close": 137.710007,
        "volume": 38398704
      },
      {
        "date": "2025-10-10",
        "close": 139.270004,
        "volume": 41328117
      },
      {
        "date": "2025-10-17",
        "close": 136.690002,
        "volume": 34577338
      },
      {
        "date": "2025-10-24",
        "close": 141.770004,
        "volume": 38586887
      },
      {
        "date": "2025-10-31",
        "close": 148.669998,
        "volume": 133534989
      },
      {
        "date": "2025-11-07",
        "close": 153.300003,
        "volume": 63353192
      },
      {
        "date": "2025-11-14",
        "close": 152.759995,
        "volume": 65664484
      },
      {
        "date": "2025-11-21",
        "close": 150.889999,
        "volume": 39207553
      },
      {
        "date": "2025-11-28",
        "close": 153.270004,
        "volume": 46318766
      },
      {
        "date": "2025-12-05",
        "close": 153.300003,
        "volume": 98513568
      },
      {
        "date": "2025-12-12",
        "close": 152.740005,
        "volume": 51398396
      },
      {
        "date": "2025-12-19",
        "close": 154.029999,
        "volume": 40992745
      },
      {
        "date": "2025-12-26",
        "close": 150.220001,
        "volume": 19512315
      },
      {
        "date": "2026-01-02",
        "close": 156.699997,
        "volume": 69373250
      },
      {
        "date": "2026-01-09",
        "close": 162.259995,
        "volume": 96351596
      },
      {
        "date": "2026-01-16",
        "close": 176.149994,
        "volume": 150120902
      },
      {
        "date": "2026-01-23",
        "close": 172.770004,
        "volume": 97366350
      },
      {
        "date": "2026-01-30",
        "close": 180.759995,
        "volume": 96525261
      },
      {
        "date": "2026-02-06",
        "close": 178.130005,
        "volume": 58839510
      },
      {
        "date": "2026-02-13",
        "close": 178.869995,
        "volume": 56111614
      },
      {
        "date": "2026-02-20",
        "close": 193.979996,
        "volume": 95371014
      },
      {
        "date": "2026-02-27",
        "close": 202.270004,
        "volume": 116831525
      },
      {
        "date": "2026-03-06",
        "close": 188.649994,
        "volume": 76265523
      },
      {
        "date": "2026-03-13",
        "close": 173.880005,
        "volume": 78320137
      },
      {
        "date": "2026-03-20",
        "close": 177.630005,
        "volume": 61506838
      },
      {
        "date": "2026-03-27",
        "close": 175.479996,
        "volume": 128703353
      },
      {
        "date": "2026-04-03",
        "close": 171.990005,
        "volume": 56656642
      },
      {
        "date": "2026-04-10",
        "close": 189.029999,
        "volume": 80029835
      },
      {
        "date": "2026-04-17",
        "close": 188.910004,
        "volume": 51538349
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "volume": 142680439
      },
      {
        "date": "2026-05-01",
        "close": 161.181183,
        "volume": 95691762
      },
      {
        "date": "2026-05-08",
        "close": 161.47258,
        "volume": 69097211
      },
      {
        "date": "2026-05-15",
        "close": 157.295898,
        "volume": 54430995
      },
      {
        "date": "2026-05-22",
        "close": 156.110886,
        "volume": 42060369
      },
      {
        "date": "2026-05-29",
        "close": 163.065552,
        "volume": 91166101
      },
      {
        "date": "2026-06-05",
        "close": 162.210785,
        "volume": 12927945
      },
      {
        "date": "2026-06-12",
        "close": 165.173325,
        "volume": 13371950
      },
      {
        "date": "2026-06-19",
        "close": 170.719559,
        "volume": 11232086
      },
      {
        "date": "2026-06-26",
        "close": 169.699677,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 163.089996,
        "volume": 33777663
      },
      {
        "date": "2026-07-10",
        "close": 164.509995,
        "volume": 77304185
      },
      {
        "date": "2026-07-17",
        "close": 168.460007,
        "volume": 131009827
      },
      {
        "date": "2026-07-24",
        "close": 170.5,
        "volume": 102438784
      },
      {
        "date": "2026-07-31",
        "close": 171.0,
        "volume": 50991411
      },
      {
        "date": "2026-08-07",
        "close": 183.600006,
        "volume": 70025951
      }
    ],
    "sharemaestro_context": {
      "trend": 173.786315,
      "fair_value": 134.438479,
      "market_activity": 2.470493,
      "market_dynamics": 0.252218,
      "relative_strength": 14.370747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.015441,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": -0.00149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017857,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046068,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.121015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.261682
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.067734
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.109726
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.002766
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.037657
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.020075
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.656296
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.416618
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.081195
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401741
      }
    ]
  }
}