{
  "ticker": {
    "uuid": "adbc8547-2152-4123-86b9-f5e77c6920f1",
    "symbol": "6446",
    "name": "PharmaEssentia Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1240.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.1669,
    "boundary_margin": 2.015807,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53389,
    "volatility_stability": 1.2536,
    "risk_context": 0.1873,
    "current_regime": {
      "move": 0.788301,
      "interruption": -0.194805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 201.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 274.091034,
        "direction_boundary": 454.977386,
        "core_momentum": -0.397572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2023-08-11",
        "close": 254.252838,
        "direction_boundary": 494.957794,
        "core_momentum": -0.486314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324145
      },
      {
        "date": "2023-08-18",
        "close": 266.398682,
        "direction_boundary": 429.389923,
        "core_momentum": -0.379588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336219
      },
      {
        "date": "2023-08-25",
        "close": 285.427124,
        "direction_boundary": 464.572693,
        "core_momentum": -0.385614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354329
      },
      {
        "date": "2023-09-01",
        "close": 274.900757,
        "direction_boundary": 473.368408,
        "core_momentum": -0.419267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2023-09-08",
        "close": 289.880615,
        "direction_boundary": 444.582489,
        "core_momentum": -0.347971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361619
      },
      {
        "date": "2023-09-15",
        "close": 301.216766,
        "direction_boundary": 443.782867,
        "core_momentum": -0.321252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3649
      },
      {
        "date": "2023-09-22",
        "close": 270.447266,
        "direction_boundary": 472.568787,
        "core_momentum": -0.427708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389995
      },
      {
        "date": "2023-09-29",
        "close": 272.066711,
        "direction_boundary": 463.773071,
        "core_momentum": -0.413362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2023-10-06",
        "close": 261.135468,
        "direction_boundary": 391.500793,
        "core_momentum": -0.332989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391493
      },
      {
        "date": "2023-10-13",
        "close": 255.062576,
        "direction_boundary": 394.739685,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391498
      },
      {
        "date": "2023-10-20",
        "close": 251.013947,
        "direction_boundary": 393.929962,
        "core_momentum": -0.362795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2023-10-27",
        "close": 268.422974,
        "direction_boundary": 362.755676,
        "core_momentum": -0.260045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387526
      },
      {
        "date": "2023-11-03",
        "close": 276.115356,
        "direction_boundary": 362.755676,
        "core_momentum": -0.238839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385544
      },
      {
        "date": "2023-11-10",
        "close": 281.37854,
        "direction_boundary": 407.290344,
        "core_momentum": -0.309145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35465
      },
      {
        "date": "2023-11-17",
        "close": 293.119537,
        "direction_boundary": 411.338989,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337531
      },
      {
        "date": "2023-11-24",
        "close": 290.285461,
        "direction_boundary": 427.533417,
        "core_momentum": -0.321023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327624
      },
      {
        "date": "2023-12-01",
        "close": 291.500061,
        "direction_boundary": 409.719513,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326416
      },
      {
        "date": "2023-12-08",
        "close": 273.686188,
        "direction_boundary": 430.772339,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336739
      },
      {
        "date": "2023-12-15",
        "close": 274.900757,
        "direction_boundary": 434.820953,
        "core_momentum": -0.367784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336787
      },
      {
        "date": "2023-12-22",
        "close": 270.447266,
        "direction_boundary": 425.104248,
        "core_momentum": -0.36381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333581
      },
      {
        "date": "2023-12-29",
        "close": 280.163971,
        "direction_boundary": 395.549408,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331644
      },
      {
        "date": "2024-01-05",
        "close": 282.59314,
        "direction_boundary": 386.237579,
        "core_momentum": -0.268344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2024-01-12",
        "close": 272.066711,
        "direction_boundary": 387.047333,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330001
      },
      {
        "date": "2024-01-19",
        "close": 263.564636,
        "direction_boundary": 382.998688,
        "core_momentum": -0.311839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323381
      },
      {
        "date": "2024-01-26",
        "close": 258.301453,
        "direction_boundary": 385.832733,
        "core_momentum": -0.330535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2024-02-02",
        "close": 255.062576,
        "direction_boundary": 417.816742,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2024-02-09",
        "close": 250.609085,
        "direction_boundary": 406.480652,
        "core_momentum": -0.383466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2024-02-16",
        "close": 255.062576,
        "direction_boundary": 402.836914,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2024-02-23",
        "close": 262.350037,
        "direction_boundary": 408.100098,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2024-03-01",
        "close": 262.754944,
        "direction_boundary": 404.051483,
        "core_momentum": -0.349699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2024-03-08",
        "close": 259.111176,
        "direction_boundary": 380.569519,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2024-03-15",
        "close": 264.374359,
        "direction_boundary": 365.184845,
        "core_momentum": -0.276053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2024-03-22",
        "close": 263.969513,
        "direction_boundary": 355.873016,
        "core_momentum": -0.258248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202757
      },
      {
        "date": "2024-03-29",
        "close": 260.325775,
        "direction_boundary": 346.561188,
        "core_momentum": -0.248832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2024-04-05",
        "close": 261.540344,
        "direction_boundary": 349.395203,
        "core_momentum": -0.251448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2024-04-12",
        "close": 259.516052,
        "direction_boundary": 341.298004,
        "core_momentum": -0.23962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19272
      },
      {
        "date": "2024-04-19",
        "close": 231.175751,
        "direction_boundary": 313.767456,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250751
      },
      {
        "date": "2024-04-26",
        "close": 231.175751,
        "direction_boundary": 300.002167,
        "core_momentum": -0.22942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2024-05-03",
        "close": 250.204224,
        "direction_boundary": 311.743134,
        "core_momentum": -0.197403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254115
      },
      {
        "date": "2024-05-10",
        "close": 253.038239,
        "direction_boundary": 278.949371,
        "core_momentum": -0.092888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252972
      },
      {
        "date": "2024-05-17",
        "close": 330.771606,
        "direction_boundary": 256.682007,
        "core_momentum": 0.288644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451579
      },
      {
        "date": "2024-05-24",
        "close": 343.322266,
        "direction_boundary": 273.281311,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453284
      },
      {
        "date": "2024-05-31",
        "close": 337.654236,
        "direction_boundary": 279.354248,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454411
      },
      {
        "date": "2024-06-07",
        "close": 391.90567,
        "direction_boundary": 272.471588,
        "core_momentum": 0.438336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484442
      },
      {
        "date": "2024-06-14",
        "close": 390.286194,
        "direction_boundary": 272.876465,
        "core_momentum": 0.430267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484919
      },
      {
        "date": "2024-06-21",
        "close": 390.691101,
        "direction_boundary": 263.15976,
        "core_momentum": 0.484616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483379
      },
      {
        "date": "2024-06-28",
        "close": 453.44458,
        "direction_boundary": 274.900757,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517797
      },
      {
        "date": "2024-07-05",
        "close": 459.11261,
        "direction_boundary": 285.832031,
        "core_momentum": 0.606232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517679
      },
      {
        "date": "2024-07-12",
        "close": 480.165405,
        "direction_boundary": 279.354248,
        "core_momentum": 0.718841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51227
      },
      {
        "date": "2024-07-19",
        "close": 524.700073,
        "direction_boundary": 294.334106,
        "core_momentum": 0.782668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514292
      },
      {
        "date": "2024-07-26",
        "close": 525.509888,
        "direction_boundary": 274.495911,
        "core_momentum": 0.914454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511225
      },
      {
        "date": "2024-08-02",
        "close": 522.270935,
        "direction_boundary": 274.091034,
        "core_momentum": 0.905465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510297
      },
      {
        "date": "2024-08-09",
        "close": 557.08905,
        "direction_boundary": 254.252838,
        "core_momentum": 1.191083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508464
      },
      {
        "date": "2024-08-16",
        "close": 559.518188,
        "direction_boundary": 266.398682,
        "core_momentum": 1.100304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50948
      },
      {
        "date": "2024-08-23",
        "close": 556.279297,
        "direction_boundary": 285.427124,
        "core_momentum": 0.948936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511925
      },
      {
        "date": "2024-08-30",
        "close": 565.995911,
        "direction_boundary": 274.900757,
        "core_momentum": 1.05891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510704
      },
      {
        "date": "2024-09-06",
        "close": 558.708496,
        "direction_boundary": 289.880615,
        "core_momentum": 0.927374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510535
      },
      {
        "date": "2024-09-13",
        "close": 552.230713,
        "direction_boundary": 301.216766,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513602
      },
      {
        "date": "2024-09-20",
        "close": 594.336243,
        "direction_boundary": 270.447266,
        "core_momentum": 1.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51541
      },
      {
        "date": "2024-09-27",
        "close": 511.744537,
        "direction_boundary": 272.066711,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570581
      },
      {
        "date": "2024-10-04",
        "close": 516.602905,
        "direction_boundary": 261.135468,
        "core_momentum": 0.978295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570261
      },
      {
        "date": "2024-10-11",
        "close": 507.695984,
        "direction_boundary": 255.062576,
        "core_momentum": 0.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571561
      },
      {
        "date": "2024-10-18",
        "close": 505.266815,
        "direction_boundary": 251.013947,
        "core_momentum": 1.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536278
      },
      {
        "date": "2024-10-25",
        "close": 523.080688,
        "direction_boundary": 268.422974,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534542
      },
      {
        "date": "2024-11-01",
        "close": 521.461243,
        "direction_boundary": 276.115356,
        "core_momentum": 0.888563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532022
      },
      {
        "date": "2024-11-08",
        "close": 505.266815,
        "direction_boundary": 281.37854,
        "core_momentum": 0.795684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538034
      },
      {
        "date": "2024-11-15",
        "close": 478.545929,
        "direction_boundary": 293.119537,
        "core_momentum": 0.632596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422081
      },
      {
        "date": "2024-11-22",
        "close": 460.732056,
        "direction_boundary": 290.285461,
        "core_momentum": 0.587169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426724
      },
      {
        "date": "2024-11-29",
        "close": 470.44873,
        "direction_boundary": 291.500061,
        "core_momentum": 0.613889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424975
      },
      {
        "date": "2024-12-06",
        "close": 479.355652,
        "direction_boundary": 273.686188,
        "core_momentum": 0.751479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377157
      },
      {
        "date": "2024-12-13",
        "close": 473.687592,
        "direction_boundary": 274.900757,
        "core_momentum": 0.723122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377798
      },
      {
        "date": "2024-12-20",
        "close": 458.302887,
        "direction_boundary": 270.447266,
        "core_momentum": 0.694611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381884
      },
      {
        "date": "2024-12-27",
        "close": 489.072327,
        "direction_boundary": 280.163971,
        "core_momentum": 0.745665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333802
      },
      {
        "date": "2025-01-03",
        "close": 498.789001,
        "direction_boundary": 282.59314,
        "core_momentum": 0.765043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334366
      },
      {
        "date": "2025-01-10",
        "close": 584.619568,
        "direction_boundary": 272.066711,
        "core_momentum": 1.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394652
      },
      {
        "date": "2025-01-17",
        "close": 573.283447,
        "direction_boundary": 263.564636,
        "core_momentum": 1.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378364
      },
      {
        "date": "2025-01-24",
        "close": 556.279297,
        "direction_boundary": 258.301453,
        "core_momentum": 1.153605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381212
      },
      {
        "date": "2025-02-07",
        "close": 565.995911,
        "direction_boundary": 255.062576,
        "core_momentum": 1.219047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381572
      },
      {
        "date": "2025-02-14",
        "close": 621.057068,
        "direction_boundary": 250.609085,
        "core_momentum": 1.478191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2025-02-21",
        "close": 518.222351,
        "direction_boundary": 255.062576,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469091
      },
      {
        "date": "2025-02-28",
        "close": 514.983398,
        "direction_boundary": 262.350037,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469097
      },
      {
        "date": "2025-03-07",
        "close": 468.019562,
        "direction_boundary": 262.754944,
        "core_momentum": 0.781202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4852
      },
      {
        "date": "2025-03-14",
        "close": 450.205658,
        "direction_boundary": 259.111176,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487122
      },
      {
        "date": "2025-03-21",
        "close": 468.019562,
        "direction_boundary": 264.374359,
        "core_momentum": 0.770291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491435
      },
      {
        "date": "2025-03-28",
        "close": 450.205658,
        "direction_boundary": 263.969513,
        "core_momentum": 0.705521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479472
      },
      {
        "date": "2025-04-04",
        "close": 434.01123,
        "direction_boundary": 260.325775,
        "core_momentum": 0.667185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43778
      },
      {
        "date": "2025-04-11",
        "close": 400.812592,
        "direction_boundary": 261.540344,
        "core_momentum": 0.532508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448633
      },
      {
        "date": "2025-04-18",
        "close": 404.45636,
        "direction_boundary": 259.516052,
        "core_momentum": 0.558502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449231
      },
      {
        "date": "2025-04-25",
        "close": 403.646637,
        "direction_boundary": 231.175751,
        "core_momentum": 0.74606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449297
      },
      {
        "date": "2025-05-02",
        "close": 435.630676,
        "direction_boundary": 231.175751,
        "core_momentum": 0.884413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460869
      },
      {
        "date": "2025-05-09",
        "close": 417.007019,
        "direction_boundary": 250.204224,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463606
      },
      {
        "date": "2025-05-16",
        "close": 404.45636,
        "direction_boundary": 253.038239,
        "core_momentum": 0.5984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46351
      },
      {
        "date": "2025-05-23",
        "close": 405.670929,
        "direction_boundary": 330.771606,
        "core_momentum": 0.226438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458982
      },
      {
        "date": "2025-05-30",
        "close": 404.861176,
        "direction_boundary": 343.322266,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456737
      },
      {
        "date": "2025-06-06",
        "close": 411.338989,
        "direction_boundary": 337.654236,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456224
      },
      {
        "date": "2025-06-13",
        "close": 435.630676,
        "direction_boundary": 391.90567,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463362
      },
      {
        "date": "2025-06-20",
        "close": 421.865356,
        "direction_boundary": 390.286194,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464924
      },
      {
        "date": "2025-06-27",
        "close": 442.918182,
        "direction_boundary": 390.691101,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468679
      },
      {
        "date": "2025-07-04",
        "close": 438.059845,
        "direction_boundary": 453.44458,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458928
      },
      {
        "date": "2025-07-11",
        "close": 434.01123,
        "direction_boundary": 459.11261,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457665
      },
      {
        "date": "2025-07-18",
        "close": 443.727905,
        "direction_boundary": 480.165405,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394534
      },
      {
        "date": "2025-07-25",
        "close": 417.816742,
        "direction_boundary": 524.700073,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400352
      },
      {
        "date": "2025-08-01",
        "close": 411.1669,
        "direction_boundary": 525.509888,
        "core_momentum": -0.217585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399566
      },
      {
        "date": "2025-08-08",
        "close": 412.958405,
        "direction_boundary": 522.270935,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398089
      },
      {
        "date": "2025-08-15",
        "close": 408.980896,
        "direction_boundary": 557.08905,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3683
      },
      {
        "date": "2025-08-22",
        "close": 398.026093,
        "direction_boundary": 559.518188,
        "core_momentum": -0.288627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2025-08-29",
        "close": 402.894897,
        "direction_boundary": 556.279297,
        "core_momentum": -0.275733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2025-09-05",
        "close": 413.849731,
        "direction_boundary": 565.995911,
        "core_momentum": -0.268811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259254
      },
      {
        "date": "2025-09-12",
        "close": 453.858765,
        "direction_boundary": 558.708496,
        "core_momentum": -0.187664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28704
      },
      {
        "date": "2025-09-19",
        "close": 460.162384,
        "direction_boundary": 552.230713,
        "core_momentum": -0.166721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28239
      },
      {
        "date": "2025-09-26",
        "close": 461.062897,
        "direction_boundary": 594.336243,
        "core_momentum": -0.224239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276981
      },
      {
        "date": "2025-10-03",
        "close": 503.387024,
        "direction_boundary": 511.744537,
        "core_momentum": -0.016331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296332
      },
      {
        "date": "2025-10-10",
        "close": 482.675201,
        "direction_boundary": 516.602905,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278771
      },
      {
        "date": "2025-10-17",
        "close": 464.664948,
        "direction_boundary": 507.695984,
        "core_momentum": -0.084757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285687
      },
      {
        "date": "2025-10-24",
        "close": 452.958252,
        "direction_boundary": 505.266815,
        "core_momentum": -0.103527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28874
      },
      {
        "date": "2025-10-31",
        "close": 448.455688,
        "direction_boundary": 523.080688,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269996
      },
      {
        "date": "2025-11-07",
        "close": 451.157257,
        "direction_boundary": 521.461243,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262183
      },
      {
        "date": "2025-11-14",
        "close": 432.696716,
        "direction_boundary": 505.266815,
        "core_momentum": -0.143627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265498
      },
      {
        "date": "2025-11-21",
        "close": 420.990051,
        "direction_boundary": 478.545929,
        "core_momentum": -0.120272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268739
      },
      {
        "date": "2025-11-28",
        "close": 464.664948,
        "direction_boundary": 460.732056,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300574
      },
      {
        "date": "2025-12-05",
        "close": 461.963409,
        "direction_boundary": 470.44873,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300554
      },
      {
        "date": "2025-12-12",
        "close": 452.05777,
        "direction_boundary": 479.355652,
        "core_momentum": -0.056947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292607
      },
      {
        "date": "2025-12-19",
        "close": 445.303894,
        "direction_boundary": 473.687592,
        "core_momentum": -0.059921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289639
      },
      {
        "date": "2025-12-26",
        "close": 440.351074,
        "direction_boundary": 458.302887,
        "core_momentum": -0.03917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      },
      {
        "date": "2026-01-02",
        "close": 445.75415,
        "direction_boundary": 489.072327,
        "core_momentum": -0.088572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282229
      },
      {
        "date": "2026-01-09",
        "close": 461.062897,
        "direction_boundary": 498.789001,
        "core_momentum": -0.075635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285488
      },
      {
        "date": "2026-01-16",
        "close": 528.601379,
        "direction_boundary": 584.619568,
        "core_momentum": -0.09582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340326
      },
      {
        "date": "2026-01-23",
        "close": 540.308105,
        "direction_boundary": 573.283447,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326822
      },
      {
        "date": "2026-01-30",
        "close": 693.395386,
        "direction_boundary": 556.279297,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463503
      },
      {
        "date": "2026-02-06",
        "close": 651.071228,
        "direction_boundary": 565.995911,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477279
      },
      {
        "date": "2026-02-13",
        "close": 652.872253,
        "direction_boundary": 621.057068,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476172
      },
      {
        "date": "2026-02-27",
        "close": 651.971741,
        "direction_boundary": 518.222351,
        "core_momentum": 0.258093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472614
      },
      {
        "date": "2026-03-06",
        "close": 628.558411,
        "direction_boundary": 514.983398,
        "core_momentum": 0.220541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478811
      },
      {
        "date": "2026-03-13",
        "close": 591.637329,
        "direction_boundary": 468.019562,
        "core_momentum": 0.264129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490449
      },
      {
        "date": "2026-03-20",
        "close": 576.328613,
        "direction_boundary": 450.205658,
        "core_momentum": 0.280145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479915
      },
      {
        "date": "2026-03-27",
        "close": 576.328613,
        "direction_boundary": 468.019562,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480031
      },
      {
        "date": "2026-04-03",
        "close": 569.124512,
        "direction_boundary": 450.205658,
        "core_momentum": 0.264143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480859
      },
      {
        "date": "2026-04-10",
        "close": 581.731689,
        "direction_boundary": 434.01123,
        "core_momentum": 0.340361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467504
      },
      {
        "date": "2026-04-17",
        "close": 588.035278,
        "direction_boundary": 400.812592,
        "core_momentum": 0.467108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462464
      },
      {
        "date": "2026-04-24",
        "close": 558.318298,
        "direction_boundary": 404.45636,
        "core_momentum": 0.380417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46558
      },
      {
        "date": "2026-05-01",
        "close": 595.23938,
        "direction_boundary": 403.646637,
        "core_momentum": 0.474655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469592
      },
      {
        "date": "2026-05-08",
        "close": 651.971741,
        "direction_boundary": 435.630676,
        "core_momentum": 0.496616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48152
      },
      {
        "date": "2026-05-15",
        "close": 743.824097,
        "direction_boundary": 417.007019,
        "core_momentum": 0.783721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508011
      },
      {
        "date": "2026-05-22",
        "close": 729.415894,
        "direction_boundary": 404.45636,
        "core_momentum": 0.803448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503589
      },
      {
        "date": "2026-05-29",
        "close": 837.477539,
        "direction_boundary": 405.670929,
        "core_momentum": 1.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524268
      },
      {
        "date": "2026-06-05",
        "close": 843.781128,
        "direction_boundary": 404.861176,
        "core_momentum": 1.084125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51429
      },
      {
        "date": "2026-06-12",
        "close": 854.587219,
        "direction_boundary": 411.338989,
        "core_momentum": 1.077574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512855
      },
      {
        "date": "2026-06-19",
        "close": 954.54425,
        "direction_boundary": 435.630676,
        "core_momentum": 1.191178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522194
      },
      {
        "date": "2026-06-26",
        "close": 1040.093018,
        "direction_boundary": 421.865356,
        "core_momentum": 1.465462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524008
      },
      {
        "date": "2026-07-03",
        "close": 1256.216309,
        "direction_boundary": 442.918182,
        "core_momentum": 1.836227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562535
      },
      {
        "date": "2026-07-10",
        "close": 1285.0,
        "direction_boundary": 438.059845,
        "core_momentum": 1.933389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561675
      },
      {
        "date": "2026-07-17",
        "close": 1195.0,
        "direction_boundary": 434.01123,
        "core_momentum": 1.753385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583267
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "direction_boundary": 443.727905,
        "core_momentum": 1.557874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577049
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 417.816742,
        "core_momentum": 1.536997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592755
      },
      {
        "date": "2026-08-07",
        "close": 1240.0,
        "direction_boundary": 411.1669,
        "core_momentum": 2.015807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 274.091034,
        "volume": 11937003
      },
      {
        "date": "2023-08-11",
        "close": 254.252838,
        "volume": 13441284
      },
      {
        "date": "2023-08-18",
        "close": 266.398682,
        "volume": 28562888
      },
      {
        "date": "2023-08-25",
        "close": 285.427124,
        "volume": 19997590
      },
      {
        "date": "2023-09-01",
        "close": 274.900757,
        "volume": 14037088
      },
      {
        "date": "2023-09-08",
        "close": 289.880615,
        "volume": 10686306
      },
      {
        "date": "2023-09-15",
        "close": 301.216766,
        "volume": 27405748
      },
      {
        "date": "2023-09-22",
        "close": 270.447266,
        "volume": 13910295
      },
      {
        "date": "2023-09-29",
        "close": 272.066711,
        "volume": 5279755
      },
      {
        "date": "2023-10-06",
        "close": 261.135468,
        "volume": 7674049
      },
      {
        "date": "2023-10-13",
        "close": 255.062576,
        "volume": 4958465
      },
      {
        "date": "2023-10-20",
        "close": 251.013947,
        "volume": 5188660
      },
      {
        "date": "2023-10-27",
        "close": 268.422974,
        "volume": 8172604
      },
      {
        "date": "2023-11-03",
        "close": 276.115356,
        "volume": 9365443
      },
      {
        "date": "2023-11-10",
        "close": 281.37854,
        "volume": 30610041
      },
      {
        "date": "2023-11-17",
        "close": 293.119537,
        "volume": 8889046
      },
      {
        "date": "2023-11-24",
        "close": 290.285461,
        "volume": 6802501
      },
      {
        "date": "2023-12-01",
        "close": 291.500061,
        "volume": 8924745
      },
      {
        "date": "2023-12-08",
        "close": 273.686188,
        "volume": 15030505
      },
      {
        "date": "2023-12-15",
        "close": 274.900757,
        "volume": 4616245
      },
      {
        "date": "2023-12-22",
        "close": 270.447266,
        "volume": 2773438
      },
      {
        "date": "2023-12-29",
        "close": 280.163971,
        "volume": 4144772
      },
      {
        "date": "2024-01-05",
        "close": 282.59314,
        "volume": 4554696
      },
      {
        "date": "2024-01-12",
        "close": 272.066711,
        "volume": 9360519
      },
      {
        "date": "2024-01-19",
        "close": 263.564636,
        "volume": 5985492
      },
      {
        "date": "2024-01-26",
        "close": 258.301453,
        "volume": 4686143
      },
      {
        "date": "2024-02-02",
        "close": 255.062576,
        "volume": 5192733
      },
      {
        "date": "2024-02-09",
        "close": 250.609085,
        "volume": 1145580
      },
      {
        "date": "2024-02-16",
        "close": 255.062576,
        "volume": 3480369
      },
      {
        "date": "2024-02-23",
        "close": 262.350037,
        "volume": 7140484
      },
      {
        "date": "2024-03-01",
        "close": 262.754944,
        "volume": 7900111
      },
      {
        "date": "2024-03-08",
        "close": 259.111176,
        "volume": 9271862
      },
      {
        "date": "2024-03-15",
        "close": 264.374359,
        "volume": 6649947
      },
      {
        "date": "2024-03-22",
        "close": 263.969513,
        "volume": 4779056
      },
      {
        "date": "2024-03-29",
        "close": 260.325775,
        "volume": 4447183
      },
      {
        "date": "2024-04-05",
        "close": 261.540344,
        "volume": 3991754
      },
      {
        "date": "2024-04-12",
        "close": 259.516052,
        "volume": 6391747
      },
      {
        "date": "2024-04-19",
        "close": 231.175751,
        "volume": 9790410
      },
      {
        "date": "2024-04-26",
        "close": 231.175751,
        "volume": 6883246
      },
      {
        "date": "2024-05-03",
        "close": 250.204224,
        "volume": 5971972
      },
      {
        "date": "2024-05-10",
        "close": 253.038239,
        "volume": 6061937
      },
      {
        "date": "2024-05-17",
        "close": 330.771606,
        "volume": 40011946
      },
      {
        "date": "2024-05-24",
        "close": 343.322266,
        "volume": 21786771
      },
      {
        "date": "2024-05-31",
        "close": 337.654236,
        "volume": 6062781
      },
      {
        "date": "2024-06-07",
        "close": 391.90567,
        "volume": 27440483
      },
      {
        "date": "2024-06-14",
        "close": 390.286194,
        "volume": 18340153
      },
      {
        "date": "2024-06-21",
        "close": 390.691101,
        "volume": 18536907
      },
      {
        "date": "2024-06-28",
        "close": 453.44458,
        "volume": 33956778
      },
      {
        "date": "2024-07-05",
        "close": 459.11261,
        "volume": 27622510
      },
      {
        "date": "2024-07-12",
        "close": 480.165405,
        "volume": 20606245
      },
      {
        "date": "2024-07-19",
        "close": 524.700073,
        "volume": 33944015
      },
      {
        "date": "2024-07-26",
        "close": 525.509888,
        "volume": 17930946
      },
      {
        "date": "2024-08-02",
        "close": 522.270935,
        "volume": 26178459
      },
      {
        "date": "2024-08-09",
        "close": 557.08905,
        "volume": 33477867
      },
      {
        "date": "2024-08-16",
        "close": 559.518188,
        "volume": 41750843
      },
      {
        "date": "2024-08-23",
        "close": 556.279297,
        "volume": 13977459
      },
      {
        "date": "2024-08-30",
        "close": 565.995911,
        "volume": 14578218
      },
      {
        "date": "2024-09-06",
        "close": 558.708496,
        "volume": 12449818
      },
      {
        "date": "2024-09-13",
        "close": 552.230713,
        "volume": 10489858
      },
      {
        "date": "2024-09-20",
        "close": 594.336243,
        "volume": 16047348
      },
      {
        "date": "2024-09-27",
        "close": 511.744537,
        "volume": 22799821
      },
      {
        "date": "2024-10-04",
        "close": 516.602905,
        "volume": 5243773
      },
      {
        "date": "2024-10-11",
        "close": 507.695984,
        "volume": 8541499
      },
      {
        "date": "2024-10-18",
        "close": 505.266815,
        "volume": 8813821
      },
      {
        "date": "2024-10-25",
        "close": 523.080688,
        "volume": 6800900
      },
      {
        "date": "2024-11-01",
        "close": 521.461243,
        "volume": 4022384
      },
      {
        "date": "2024-11-08",
        "close": 505.266815,
        "volume": 9303691
      },
      {
        "date": "2024-11-15",
        "close": 478.545929,
        "volume": 8374948
      },
      {
        "date": "2024-11-22",
        "close": 460.732056,
        "volume": 9070222
      },
      {
        "date": "2024-11-29",
        "close": 470.44873,
        "volume": 8101494
      },
      {
        "date": "2024-12-06",
        "close": 479.355652,
        "volume": 7669845
      },
      {
        "date": "2024-12-13",
        "close": 473.687592,
        "volume": 6474883
      },
      {
        "date": "2024-12-20",
        "close": 458.302887,
        "volume": 5621498
      },
      {
        "date": "2024-12-27",
        "close": 489.072327,
        "volume": 8442054
      },
      {
        "date": "2025-01-03",
        "close": 498.789001,
        "volume": 5413638
      },
      {
        "date": "2025-01-10",
        "close": 584.619568,
        "volume": 29579307
      },
      {
        "date": "2025-01-17",
        "close": 573.283447,
        "volume": 13561195
      },
      {
        "date": "2025-01-24",
        "close": 556.279297,
        "volume": 4919901
      },
      {
        "date": "2025-02-07",
        "close": 565.995911,
        "volume": 11633240
      },
      {
        "date": "2025-02-14",
        "close": 621.057068,
        "volume": 29630931
      },
      {
        "date": "2025-02-21",
        "close": 518.222351,
        "volume": 42505153
      },
      {
        "date": "2025-02-28",
        "close": 514.983398,
        "volume": 18701502
      },
      {
        "date": "2025-03-07",
        "close": 468.019562,
        "volume": 20296841
      },
      {
        "date": "2025-03-14",
        "close": 450.205658,
        "volume": 10392024
      },
      {
        "date": "2025-03-21",
        "close": 468.019562,
        "volume": 8178663
      },
      {
        "date": "2025-03-28",
        "close": 450.205658,
        "volume": 5817599
      },
      {
        "date": "2025-04-04",
        "close": 434.01123,
        "volume": 5697408
      },
      {
        "date": "2025-04-11",
        "close": 400.812592,
        "volume": 16814358
      },
      {
        "date": "2025-04-18",
        "close": 404.45636,
        "volume": 9175202
      },
      {
        "date": "2025-04-25",
        "close": 403.646637,
        "volume": 6310416
      },
      {
        "date": "2025-05-02",
        "close": 435.630676,
        "volume": 6742500
      },
      {
        "date": "2025-05-09",
        "close": 417.007019,
        "volume": 12372377
      },
      {
        "date": "2025-05-16",
        "close": 404.45636,
        "volume": 11498629
      },
      {
        "date": "2025-05-23",
        "close": 405.670929,
        "volume": 12960916
      },
      {
        "date": "2025-05-30",
        "close": 404.861176,
        "volume": 12899692
      },
      {
        "date": "2025-06-06",
        "close": 411.338989,
        "volume": 13971425
      },
      {
        "date": "2025-06-13",
        "close": 435.630676,
        "volume": 16314567
      },
      {
        "date": "2025-06-20",
        "close": 421.865356,
        "volume": 9647145
      },
      {
        "date": "2025-06-27",
        "close": 442.918182,
        "volume": 9338943
      },
      {
        "date": "2025-07-04",
        "close": 438.059845,
        "volume": 17624977
      },
      {
        "date": "2025-07-11",
        "close": 434.01123,
        "volume": 8906469
      },
      {
        "date": "2025-07-18",
        "close": 443.727905,
        "volume": 7356251
      },
      {
        "date": "2025-07-25",
        "close": 417.816742,
        "volume": 7642171
      },
      {
        "date": "2025-08-01",
        "close": 411.1669,
        "volume": 8918112
      },
      {
        "date": "2025-08-08",
        "close": 412.958405,
        "volume": 8972871
      },
      {
        "date": "2025-08-15",
        "close": 408.980896,
        "volume": 8378268
      },
      {
        "date": "2025-08-22",
        "close": 398.026093,
        "volume": 8065466
      },
      {
        "date": "2025-08-29",
        "close": 402.894897,
        "volume": 8756729
      },
      {
        "date": "2025-09-05",
        "close": 413.849731,
        "volume": 10031104
      },
      {
        "date": "2025-09-12",
        "close": 453.858765,
        "volume": 17363928
      },
      {
        "date": "2025-09-19",
        "close": 460.162384,
        "volume": 14616527
      },
      {
        "date": "2025-09-26",
        "close": 461.062897,
        "volume": 23489570
      },
      {
        "date": "2025-10-03",
        "close": 503.387024,
        "volume": 17034729
      },
      {
        "date": "2025-10-10",
        "close": 482.675201,
        "volume": 8132838
      },
      {
        "date": "2025-10-17",
        "close": 464.664948,
        "volume": 9247377
      },
      {
        "date": "2025-10-24",
        "close": 452.958252,
        "volume": 7602820
      },
      {
        "date": "2025-10-31",
        "close": 448.455688,
        "volume": 6897830
      },
      {
        "date": "2025-11-07",
        "close": 451.157257,
        "volume": 13332890
      },
      {
        "date": "2025-11-14",
        "close": 432.696716,
        "volume": 9203860
      },
      {
        "date": "2025-11-21",
        "close": 420.990051,
        "volume": 9487164
      },
      {
        "date": "2025-11-28",
        "close": 464.664948,
        "volume": 12418026
      },
      {
        "date": "2025-12-05",
        "close": 461.963409,
        "volume": 8404759
      },
      {
        "date": "2025-12-12",
        "close": 452.05777,
        "volume": 9030568
      },
      {
        "date": "2025-12-19",
        "close": 445.303894,
        "volume": 7105936
      },
      {
        "date": "2025-12-26",
        "close": 440.351074,
        "volume": 3939262
      },
      {
        "date": "2026-01-02",
        "close": 445.75415,
        "volume": 8395470
      },
      {
        "date": "2026-01-09",
        "close": 461.062897,
        "volume": 12072627
      },
      {
        "date": "2026-01-16",
        "close": 528.601379,
        "volume": 20393976
      },
      {
        "date": "2026-01-23",
        "close": 540.308105,
        "volume": 24945371
      },
      {
        "date": "2026-01-30",
        "close": 693.395386,
        "volume": 48198753
      },
      {
        "date": "2026-02-06",
        "close": 651.071228,
        "volume": 14367440
      },
      {
        "date": "2026-02-13",
        "close": 652.872253,
        "volume": 3398281
      },
      {
        "date": "2026-02-27",
        "close": 651.971741,
        "volume": 10407244
      },
      {
        "date": "2026-03-06",
        "close": 628.558411,
        "volume": 18630738
      },
      {
        "date": "2026-03-13",
        "close": 591.637329,
        "volume": 10784199
      },
      {
        "date": "2026-03-20",
        "close": 576.328613,
        "volume": 10065015
      },
      {
        "date": "2026-03-27",
        "close": 576.328613,
        "volume": 7140204
      },
      {
        "date": "2026-04-03",
        "close": 569.124512,
        "volume": 6885774
      },
      {
        "date": "2026-04-10",
        "close": 581.731689,
        "volume": 8245682
      },
      {
        "date": "2026-04-17",
        "close": 588.035278,
        "volume": 7352370
      },
      {
        "date": "2026-04-24",
        "close": 558.318298,
        "volume": 8261147
      },
      {
        "date": "2026-05-01",
        "close": 595.23938,
        "volume": 9032677
      },
      {
        "date": "2026-05-08",
        "close": 651.971741,
        "volume": 13516631
      },
      {
        "date": "2026-05-15",
        "close": 743.824097,
        "volume": 28893122
      },
      {
        "date": "2026-05-22",
        "close": 729.415894,
        "volume": 15357110
      },
      {
        "date": "2026-05-29",
        "close": 837.477539,
        "volume": 19902343
      },
      {
        "date": "2026-06-05",
        "close": 843.781128,
        "volume": 16419840
      },
      {
        "date": "2026-06-12",
        "close": 854.587219,
        "volume": 21545975
      },
      {
        "date": "2026-06-19",
        "close": 954.54425,
        "volume": 9692545
      },
      {
        "date": "2026-06-26",
        "close": 1040.093018,
        "volume": 14200743
      },
      {
        "date": "2026-07-03",
        "close": 1256.216309,
        "volume": 17678346
      },
      {
        "date": "2026-07-10",
        "close": 1285.0,
        "volume": 17278950
      },
      {
        "date": "2026-07-17",
        "close": 1195.0,
        "volume": 16579896
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "volume": 10965627
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 14468462
      },
      {
        "date": "2026-08-07",
        "close": 1240.0,
        "volume": 18649555
      }
    ],
    "sharemaestro_context": {
      "trend": 775.716544,
      "fair_value": 473.301967,
      "market_activity": 72.867474,
      "market_dynamics": 0.953907,
      "relative_strength": 51.726699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.054106,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.046955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05974,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.094846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.424014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.338943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.442257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.039446
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.197321
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.074661
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 3.011004
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.092888
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.339045
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.038967
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.169591
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.788301
      }
    ]
  }
}