{
  "ticker": {
    "uuid": "adbea152-f526-4854-869b-d9811375dece",
    "symbol": "9580",
    "name": "Al Rashid Industrial Co.,",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.706089,
    "boundary_margin": 0.103889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300236,
    "volatility_stability": 0.7267,
    "risk_context": 0.3331,
    "current_regime": {
      "move": 0.067724,
      "interruption": -0.060885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.458,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 24.525648,
        "direction_boundary": 27.117275,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593927
      },
      {
        "date": "2024-10-04",
        "close": 22.882175,
        "direction_boundary": 22.362549,
        "core_momentum": 0.023236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601218
      },
      {
        "date": "2024-10-11",
        "close": 24.462437,
        "direction_boundary": 23.252142,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543012
      },
      {
        "date": "2024-10-18",
        "close": 27.306908,
        "direction_boundary": 22.699982,
        "core_momentum": 0.202948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484874
      },
      {
        "date": "2024-10-25",
        "close": 27.433327,
        "direction_boundary": 22.699982,
        "core_momentum": 0.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456785
      },
      {
        "date": "2024-11-01",
        "close": 29.7089,
        "direction_boundary": 23.006739,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467143
      },
      {
        "date": "2024-11-08",
        "close": 29.677298,
        "direction_boundary": 22.546604,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434122
      },
      {
        "date": "2024-11-15",
        "close": 28.507906,
        "direction_boundary": 22.270523,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4366
      },
      {
        "date": "2024-11-22",
        "close": 28.318275,
        "direction_boundary": 20.245928,
        "core_momentum": 0.398715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436273
      },
      {
        "date": "2024-11-29",
        "close": 26.579987,
        "direction_boundary": 20.859442,
        "core_momentum": 0.274242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446873
      },
      {
        "date": "2024-12-06",
        "close": 28.444696,
        "direction_boundary": 20.859442,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2024-12-13",
        "close": 27.970617,
        "direction_boundary": 20.245928,
        "core_momentum": 0.381543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441337
      },
      {
        "date": "2024-12-20",
        "close": 27.74938,
        "direction_boundary": 20.859442,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438559
      },
      {
        "date": "2024-12-27",
        "close": 27.81259,
        "direction_boundary": 21.93309,
        "core_momentum": 0.268065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438394
      },
      {
        "date": "2025-01-03",
        "close": 28.539513,
        "direction_boundary": 19.663094,
        "core_momentum": 0.451425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2025-01-10",
        "close": 28.065434,
        "direction_boundary": 19.632414,
        "core_momentum": 0.429546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440112
      },
      {
        "date": "2025-01-17",
        "close": 29.045195,
        "direction_boundary": 20.767414,
        "core_momentum": 0.398595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441074
      },
      {
        "date": "2025-01-24",
        "close": 28.665934,
        "direction_boundary": 19.632414,
        "core_momentum": 0.460133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440288
      },
      {
        "date": "2025-01-31",
        "close": 29.961746,
        "direction_boundary": 19.632414,
        "core_momentum": 0.526137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439638
      },
      {
        "date": "2025-02-07",
        "close": 30.341009,
        "direction_boundary": 21.534306,
        "core_momentum": 0.408962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428191
      },
      {
        "date": "2025-02-14",
        "close": 32.869423,
        "direction_boundary": 21.135523,
        "core_momentum": 0.555174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437318
      },
      {
        "date": "2025-02-21",
        "close": 35.208214,
        "direction_boundary": 20.79809,
        "core_momentum": 0.692858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436438
      },
      {
        "date": "2025-02-28",
        "close": 33.627953,
        "direction_boundary": 20.245928,
        "core_momentum": 0.660974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443511
      },
      {
        "date": "2025-03-07",
        "close": 31.921265,
        "direction_boundary": 21.472956,
        "core_momentum": 0.48658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337595
      },
      {
        "date": "2025-03-14",
        "close": 36.851681,
        "direction_boundary": 20.552685,
        "core_momentum": 0.793035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382815
      },
      {
        "date": "2025-03-21",
        "close": 31.573608,
        "direction_boundary": 20.552685,
        "core_momentum": 0.536228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449777
      },
      {
        "date": "2025-03-28",
        "close": 35.208214,
        "direction_boundary": 20.73674,
        "core_momentum": 0.697866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469246
      },
      {
        "date": "2025-04-04",
        "close": 37.610203,
        "direction_boundary": 20.123228,
        "core_momentum": 0.868995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458631
      },
      {
        "date": "2025-04-11",
        "close": 33.50153,
        "direction_boundary": 24.47917,
        "core_momentum": 0.368573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489466
      },
      {
        "date": "2025-04-18",
        "close": 32.995842,
        "direction_boundary": 20.123228,
        "core_momentum": 0.639689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469777
      },
      {
        "date": "2025-04-25",
        "close": 31.542004,
        "direction_boundary": 22.792009,
        "core_momentum": 0.383906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475358
      },
      {
        "date": "2025-05-02",
        "close": 29.392853,
        "direction_boundary": 22.638632,
        "core_momentum": 0.298349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47404
      },
      {
        "date": "2025-05-09",
        "close": 28.002222,
        "direction_boundary": 20.276604,
        "core_momentum": 0.381011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478706
      },
      {
        "date": "2025-05-16",
        "close": 30.277798,
        "direction_boundary": 21.411604,
        "core_momentum": 0.414084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487972
      },
      {
        "date": "2025-05-23",
        "close": 30.341009,
        "direction_boundary": 22.086468,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4878
      },
      {
        "date": "2025-05-30",
        "close": 30.404217,
        "direction_boundary": 22.699982,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478443
      },
      {
        "date": "2025-06-06",
        "close": 31.783924,
        "direction_boundary": 21.104845,
        "core_momentum": 0.506001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473386
      },
      {
        "date": "2025-06-13",
        "close": 31.362303,
        "direction_boundary": 21.472956,
        "core_momentum": 0.460549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473103
      },
      {
        "date": "2025-06-20",
        "close": 30.162298,
        "direction_boundary": 20.859442,
        "core_momentum": 0.445978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476673
      },
      {
        "date": "2025-06-27",
        "close": 31.589331,
        "direction_boundary": 21.333523,
        "core_momentum": 0.480737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480383
      },
      {
        "date": "2025-07-04",
        "close": 31.044462,
        "direction_boundary": 21.238707,
        "core_momentum": 0.461693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480359
      },
      {
        "date": "2025-07-11",
        "close": 32.562309,
        "direction_boundary": 21.459942,
        "core_momentum": 0.517353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483308
      },
      {
        "date": "2025-07-18",
        "close": 31.187168,
        "direction_boundary": 21.459942,
        "core_momentum": 0.453274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486071
      },
      {
        "date": "2025-07-25",
        "close": 30.720139,
        "direction_boundary": 21.049074,
        "core_momentum": 0.459453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486205
      },
      {
        "date": "2025-08-01",
        "close": 30.616352,
        "direction_boundary": 22.092047,
        "core_momentum": 0.385854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482537
      },
      {
        "date": "2025-08-08",
        "close": 31.706089,
        "direction_boundary": 20.859444,
        "core_momentum": 0.519987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484622
      },
      {
        "date": "2025-08-15",
        "close": 31.783924,
        "direction_boundary": 20.922653,
        "core_momentum": 0.519115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471295
      },
      {
        "date": "2025-08-22",
        "close": 32.432579,
        "direction_boundary": 20.227337,
        "core_momentum": 0.603403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461578
      },
      {
        "date": "2025-08-29",
        "close": 32.432579,
        "direction_boundary": 19.911287,
        "core_momentum": 0.628854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457443
      },
      {
        "date": "2025-09-05",
        "close": 32.564152,
        "direction_boundary": 25.03133,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451588
      },
      {
        "date": "2025-09-12",
        "close": 42.103142,
        "direction_boundary": 24.588858,
        "core_momentum": 0.712285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541613
      },
      {
        "date": "2025-09-19",
        "close": 36.840252,
        "direction_boundary": 24.810095,
        "core_momentum": 0.48489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529859
      },
      {
        "date": "2025-09-26",
        "close": 37.202076,
        "direction_boundary": 24.525648,
        "core_momentum": 0.516864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508719
      },
      {
        "date": "2025-10-03",
        "close": 33.945663,
        "direction_boundary": 22.882175,
        "core_momentum": 0.483498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516034
      },
      {
        "date": "2025-10-10",
        "close": 33.814087,
        "direction_boundary": 24.462437,
        "core_momentum": 0.382286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490263
      },
      {
        "date": "2025-10-17",
        "close": 32.169434,
        "direction_boundary": 27.306908,
        "core_momentum": 0.178069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494797
      },
      {
        "date": "2025-10-24",
        "close": 30.116905,
        "direction_boundary": 27.433327,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499342
      },
      {
        "date": "2025-10-31",
        "close": 31.537886,
        "direction_boundary": 29.7089,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493372
      },
      {
        "date": "2025-11-07",
        "close": 30.919495,
        "direction_boundary": 29.677298,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489007
      },
      {
        "date": "2025-11-14",
        "close": 30.590567,
        "direction_boundary": 28.507906,
        "core_momentum": 0.073056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477384
      },
      {
        "date": "2025-11-21",
        "close": 29.787975,
        "direction_boundary": 28.318275,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478835
      },
      {
        "date": "2025-11-28",
        "close": 30.037962,
        "direction_boundary": 26.579987,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478987
      },
      {
        "date": "2025-12-05",
        "close": 31.248426,
        "direction_boundary": 28.444696,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478121
      },
      {
        "date": "2025-12-12",
        "close": 31.972076,
        "direction_boundary": 27.970617,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478837
      },
      {
        "date": "2025-12-19",
        "close": 32.893082,
        "direction_boundary": 27.74938,
        "core_momentum": 0.185363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476765
      },
      {
        "date": "2025-12-26",
        "close": 33.024654,
        "direction_boundary": 27.81259,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472746
      },
      {
        "date": "2026-01-02",
        "close": 32.445736,
        "direction_boundary": 28.539513,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472769
      },
      {
        "date": "2026-01-09",
        "close": 34.143017,
        "direction_boundary": 28.065434,
        "core_momentum": 0.21655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473424
      },
      {
        "date": "2026-01-16",
        "close": 33.518051,
        "direction_boundary": 29.045195,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46996
      },
      {
        "date": "2026-01-23",
        "close": 33.254906,
        "direction_boundary": 28.665934,
        "core_momentum": 0.160085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469519
      },
      {
        "date": "2026-01-30",
        "close": 32.925972,
        "direction_boundary": 29.961746,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469786
      },
      {
        "date": "2026-02-06",
        "close": 32.235218,
        "direction_boundary": 30.341009,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468548
      },
      {
        "date": "2026-02-13",
        "close": 31.577358,
        "direction_boundary": 32.869423,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469461
      },
      {
        "date": "2026-02-20",
        "close": 31.577358,
        "direction_boundary": 35.208214,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468536
      },
      {
        "date": "2026-02-27",
        "close": 31.893131,
        "direction_boundary": 33.627953,
        "core_momentum": -0.051589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468782
      },
      {
        "date": "2026-03-06",
        "close": 30.590567,
        "direction_boundary": 31.921265,
        "core_momentum": -0.041687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472147
      },
      {
        "date": "2026-03-13",
        "close": 32.893082,
        "direction_boundary": 36.851681,
        "core_momentum": -0.10742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311549
      },
      {
        "date": "2026-03-20",
        "close": 31.314215,
        "direction_boundary": 31.573608,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262482
      },
      {
        "date": "2026-03-27",
        "close": 32.366791,
        "direction_boundary": 35.208214,
        "core_momentum": -0.080703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267269
      },
      {
        "date": "2026-04-03",
        "close": 36.281067,
        "direction_boundary": 37.610203,
        "core_momentum": -0.03534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286124
      },
      {
        "date": "2026-04-10",
        "close": 35.533333,
        "direction_boundary": 33.50153,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2026-04-17",
        "close": 35.799999,
        "direction_boundary": 32.995842,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2026-04-24",
        "close": 35.933334,
        "direction_boundary": 31.542004,
        "core_momentum": 0.139222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "direction_boundary": 29.392853,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253938
      },
      {
        "date": "2026-05-08",
        "close": 35.066666,
        "direction_boundary": 28.002222,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2026-05-15",
        "close": 32.733334,
        "direction_boundary": 30.277798,
        "core_momentum": 0.0811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2026-05-22",
        "close": 32.666664,
        "direction_boundary": 30.341009,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2026-05-29",
        "close": 32.666664,
        "direction_boundary": 30.404217,
        "core_momentum": 0.074412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2026-06-05",
        "close": 32.666664,
        "direction_boundary": 31.783924,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263657
      },
      {
        "date": "2026-06-12",
        "close": 31.360001,
        "direction_boundary": 31.362303,
        "core_momentum": -7.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268183
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "direction_boundary": 30.162298,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272506
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 31.589331,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272613
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "direction_boundary": 31.044462,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272701
      },
      {
        "date": "2026-07-10",
        "close": 34.82,
        "direction_boundary": 32.562309,
        "core_momentum": 0.069334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281982
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "direction_boundary": 31.187168,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293204
      },
      {
        "date": "2026-07-24",
        "close": 32.700001,
        "direction_boundary": 30.720139,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293048
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "direction_boundary": 30.616352,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293651
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "direction_boundary": 31.706089,
        "core_momentum": 0.103889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300236
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 27.117275,
        "volume": 139779
      },
      {
        "date": "2023-09-22",
        "close": 22.362549,
        "volume": 112029
      },
      {
        "date": "2023-09-29",
        "close": 23.252142,
        "volume": 38985
      },
      {
        "date": "2023-10-06",
        "close": 22.699982,
        "volume": 58301
      },
      {
        "date": "2023-10-13",
        "close": 22.699982,
        "volume": 58681
      },
      {
        "date": "2023-10-20",
        "close": 23.006739,
        "volume": 10376
      },
      {
        "date": "2023-10-27",
        "close": 22.546604,
        "volume": 41042
      },
      {
        "date": "2023-11-03",
        "close": 22.270523,
        "volume": 12471
      },
      {
        "date": "2023-11-10",
        "close": 20.245928,
        "volume": 6518
      },
      {
        "date": "2023-11-17",
        "close": 20.859442,
        "volume": 1166
      },
      {
        "date": "2023-11-24",
        "close": 20.859442,
        "volume": 1175
      },
      {
        "date": "2023-12-01",
        "close": 20.245928,
        "volume": 4166
      },
      {
        "date": "2023-12-08",
        "close": 20.859442,
        "volume": 887
      },
      {
        "date": "2023-12-15",
        "close": 21.93309,
        "volume": 2107
      },
      {
        "date": "2023-12-22",
        "close": 19.663094,
        "volume": 916
      },
      {
        "date": "2023-12-29",
        "close": 19.632414,
        "volume": 4526
      },
      {
        "date": "2024-01-05",
        "close": 20.767414,
        "volume": 6051
      },
      {
        "date": "2024-01-12",
        "close": 19.632414,
        "volume": 13541
      },
      {
        "date": "2024-01-19",
        "close": 19.632414,
        "volume": 3172
      },
      {
        "date": "2024-01-26",
        "close": 21.534306,
        "volume": 57955
      },
      {
        "date": "2024-02-02",
        "close": 21.135523,
        "volume": 7624
      },
      {
        "date": "2024-02-09",
        "close": 20.79809,
        "volume": 7956
      },
      {
        "date": "2024-02-16",
        "close": 20.245928,
        "volume": 6037
      },
      {
        "date": "2024-02-23",
        "close": 21.472956,
        "volume": 15493
      },
      {
        "date": "2024-03-01",
        "close": 20.552685,
        "volume": 15184
      },
      {
        "date": "2024-03-08",
        "close": 20.552685,
        "volume": 893
      },
      {
        "date": "2024-03-15",
        "close": 20.73674,
        "volume": 6811
      },
      {
        "date": "2024-03-22",
        "close": 20.123228,
        "volume": 29558
      },
      {
        "date": "2024-03-29",
        "close": 24.47917,
        "volume": 8168
      },
      {
        "date": "2024-04-05",
        "close": 20.123228,
        "volume": 2627
      },
      {
        "date": "2024-04-19",
        "close": 22.792009,
        "volume": 1283
      },
      {
        "date": "2024-04-26",
        "close": 22.638632,
        "volume": 589
      },
      {
        "date": "2024-05-03",
        "close": 20.276604,
        "volume": 757
      },
      {
        "date": "2024-05-10",
        "close": 21.411604,
        "volume": 16307
      },
      {
        "date": "2024-05-17",
        "close": 22.086468,
        "volume": 9875
      },
      {
        "date": "2024-05-24",
        "close": 22.699982,
        "volume": 2526
      },
      {
        "date": "2024-05-31",
        "close": 21.104845,
        "volume": 1494
      },
      {
        "date": "2024-06-07",
        "close": 21.472956,
        "volume": 3770
      },
      {
        "date": "2024-06-14",
        "close": 20.859442,
        "volume": 6533
      },
      {
        "date": "2024-06-28",
        "close": 21.333523,
        "volume": 911
      },
      {
        "date": "2024-07-05",
        "close": 21.238707,
        "volume": 348
      },
      {
        "date": "2024-07-12",
        "close": 21.459942,
        "volume": 4781
      },
      {
        "date": "2024-07-19",
        "close": 21.459942,
        "volume": 2430
      },
      {
        "date": "2024-07-26",
        "close": 21.049074,
        "volume": 2315
      },
      {
        "date": "2024-08-02",
        "close": 22.092047,
        "volume": 10536
      },
      {
        "date": "2024-08-09",
        "close": 20.859444,
        "volume": 46771
      },
      {
        "date": "2024-08-16",
        "close": 20.922653,
        "volume": 832
      },
      {
        "date": "2024-08-23",
        "close": 20.227337,
        "volume": 18675
      },
      {
        "date": "2024-08-30",
        "close": 19.911287,
        "volume": 11606
      },
      {
        "date": "2024-09-06",
        "close": 25.03133,
        "volume": 245062
      },
      {
        "date": "2024-09-13",
        "close": 24.588858,
        "volume": 139596
      },
      {
        "date": "2024-09-20",
        "close": 24.810095,
        "volume": 142645
      },
      {
        "date": "2024-09-27",
        "close": 24.525648,
        "volume": 21804
      },
      {
        "date": "2024-10-04",
        "close": 22.882175,
        "volume": 14111
      },
      {
        "date": "2024-10-11",
        "close": 24.462437,
        "volume": 22362
      },
      {
        "date": "2024-10-18",
        "close": 27.306908,
        "volume": 94266
      },
      {
        "date": "2024-10-25",
        "close": 27.433327,
        "volume": 78007
      },
      {
        "date": "2024-11-01",
        "close": 29.7089,
        "volume": 79405
      },
      {
        "date": "2024-11-08",
        "close": 29.677298,
        "volume": 39875
      },
      {
        "date": "2024-11-15",
        "close": 28.507906,
        "volume": 41619
      },
      {
        "date": "2024-11-22",
        "close": 28.318275,
        "volume": 35778
      },
      {
        "date": "2024-11-29",
        "close": 26.579987,
        "volume": 24852
      },
      {
        "date": "2024-12-06",
        "close": 28.444696,
        "volume": 15803
      },
      {
        "date": "2024-12-13",
        "close": 27.970617,
        "volume": 42516
      },
      {
        "date": "2024-12-20",
        "close": 27.74938,
        "volume": 2335
      },
      {
        "date": "2024-12-27",
        "close": 27.81259,
        "volume": 9731
      },
      {
        "date": "2025-01-03",
        "close": 28.539513,
        "volume": 49763
      },
      {
        "date": "2025-01-10",
        "close": 28.065434,
        "volume": 2944
      },
      {
        "date": "2025-01-17",
        "close": 29.045195,
        "volume": 738
      },
      {
        "date": "2025-01-24",
        "close": 28.665934,
        "volume": 3163
      },
      {
        "date": "2025-01-31",
        "close": 29.961746,
        "volume": 14855
      },
      {
        "date": "2025-02-07",
        "close": 30.341009,
        "volume": 3416
      },
      {
        "date": "2025-02-14",
        "close": 32.869423,
        "volume": 18946
      },
      {
        "date": "2025-02-21",
        "close": 35.208214,
        "volume": 48591
      },
      {
        "date": "2025-02-28",
        "close": 33.627953,
        "volume": 19522
      },
      {
        "date": "2025-03-07",
        "close": 31.921265,
        "volume": 18247
      },
      {
        "date": "2025-03-14",
        "close": 36.851681,
        "volume": 76523
      },
      {
        "date": "2025-03-21",
        "close": 31.573608,
        "volume": 15373
      },
      {
        "date": "2025-03-28",
        "close": 35.208214,
        "volume": 29615
      },
      {
        "date": "2025-04-04",
        "close": 37.610203,
        "volume": 16324
      },
      {
        "date": "2025-04-11",
        "close": 33.50153,
        "volume": 65508
      },
      {
        "date": "2025-04-18",
        "close": 32.995842,
        "volume": 37757
      },
      {
        "date": "2025-04-25",
        "close": 31.542004,
        "volume": 3746
      },
      {
        "date": "2025-05-02",
        "close": 29.392853,
        "volume": 23191
      },
      {
        "date": "2025-05-09",
        "close": 28.002222,
        "volume": 13098
      },
      {
        "date": "2025-05-16",
        "close": 30.277798,
        "volume": 13133
      },
      {
        "date": "2025-05-23",
        "close": 30.341009,
        "volume": 10092
      },
      {
        "date": "2025-05-30",
        "close": 30.404217,
        "volume": 47191
      },
      {
        "date": "2025-06-06",
        "close": 31.783924,
        "volume": 979
      },
      {
        "date": "2025-06-13",
        "close": 31.362303,
        "volume": 174
      },
      {
        "date": "2025-06-20",
        "close": 30.162298,
        "volume": 1751
      },
      {
        "date": "2025-06-27",
        "close": 31.589331,
        "volume": 8680
      },
      {
        "date": "2025-07-04",
        "close": 31.044462,
        "volume": 402
      },
      {
        "date": "2025-07-11",
        "close": 32.562309,
        "volume": 1141
      },
      {
        "date": "2025-07-18",
        "close": 31.187168,
        "volume": 153
      },
      {
        "date": "2025-07-25",
        "close": 30.720139,
        "volume": 3260
      },
      {
        "date": "2025-08-01",
        "close": 30.616352,
        "volume": 808
      },
      {
        "date": "2025-08-08",
        "close": 31.706089,
        "volume": 5549
      },
      {
        "date": "2025-08-15",
        "close": 31.783924,
        "volume": 17668
      },
      {
        "date": "2025-08-22",
        "close": 32.432579,
        "volume": 30264
      },
      {
        "date": "2025-08-29",
        "close": 32.432579,
        "volume": 1127
      },
      {
        "date": "2025-09-05",
        "close": 32.564152,
        "volume": 77337
      },
      {
        "date": "2025-09-12",
        "close": 42.103142,
        "volume": 129627
      },
      {
        "date": "2025-09-19",
        "close": 36.840252,
        "volume": 77741
      },
      {
        "date": "2025-09-26",
        "close": 37.202076,
        "volume": 13369
      },
      {
        "date": "2025-10-03",
        "close": 33.945663,
        "volume": 88532
      },
      {
        "date": "2025-10-10",
        "close": 33.814087,
        "volume": 116950
      },
      {
        "date": "2025-10-17",
        "close": 32.169434,
        "volume": 38830
      },
      {
        "date": "2025-10-24",
        "close": 30.116905,
        "volume": 14845
      },
      {
        "date": "2025-10-31",
        "close": 31.537886,
        "volume": 17843
      },
      {
        "date": "2025-11-07",
        "close": 30.919495,
        "volume": 16914
      },
      {
        "date": "2025-11-14",
        "close": 30.590567,
        "volume": 9085
      },
      {
        "date": "2025-11-21",
        "close": 29.787975,
        "volume": 40291
      },
      {
        "date": "2025-11-28",
        "close": 30.037962,
        "volume": 11470
      },
      {
        "date": "2025-12-05",
        "close": 31.248426,
        "volume": 36575
      },
      {
        "date": "2025-12-12",
        "close": 31.972076,
        "volume": 15259
      },
      {
        "date": "2025-12-19",
        "close": 32.893082,
        "volume": 19924
      },
      {
        "date": "2025-12-26",
        "close": 33.024654,
        "volume": 2190
      },
      {
        "date": "2026-01-02",
        "close": 32.445736,
        "volume": 2203
      },
      {
        "date": "2026-01-09",
        "close": 34.143017,
        "volume": 8706
      },
      {
        "date": "2026-01-16",
        "close": 33.518051,
        "volume": 11945
      },
      {
        "date": "2026-01-23",
        "close": 33.254906,
        "volume": 7221
      },
      {
        "date": "2026-01-30",
        "close": 32.925972,
        "volume": 15342
      },
      {
        "date": "2026-02-06",
        "close": 32.235218,
        "volume": 590
      },
      {
        "date": "2026-02-13",
        "close": 31.577358,
        "volume": 3638
      },
      {
        "date": "2026-02-20",
        "close": 31.577358,
        "volume": 330
      },
      {
        "date": "2026-02-27",
        "close": 31.893131,
        "volume": 37433
      },
      {
        "date": "2026-03-06",
        "close": 30.590567,
        "volume": 11245
      },
      {
        "date": "2026-03-13",
        "close": 32.893082,
        "volume": 90876
      },
      {
        "date": "2026-03-20",
        "close": 31.314215,
        "volume": 53341
      },
      {
        "date": "2026-03-27",
        "close": 32.366791,
        "volume": 13065
      },
      {
        "date": "2026-04-03",
        "close": 36.281067,
        "volume": 44154
      },
      {
        "date": "2026-04-10",
        "close": 35.533333,
        "volume": 46496
      },
      {
        "date": "2026-04-17",
        "close": 35.799999,
        "volume": 15562
      },
      {
        "date": "2026-04-24",
        "close": 35.933334,
        "volume": 21706
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "volume": 36221
      },
      {
        "date": "2026-05-08",
        "close": 35.066666,
        "volume": 10350
      },
      {
        "date": "2026-05-15",
        "close": 32.733334,
        "volume": 12767
      },
      {
        "date": "2026-05-22",
        "close": 32.666664,
        "volume": 81749
      },
      {
        "date": "2026-05-29",
        "close": 32.666664,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 32.666664,
        "volume": 18677
      },
      {
        "date": "2026-06-12",
        "close": 31.360001,
        "volume": 6622
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "volume": 4491
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 20342
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "volume": 24989
      },
      {
        "date": "2026-07-10",
        "close": 34.82,
        "volume": 35217
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "volume": 9036
      },
      {
        "date": "2026-07-24",
        "close": 32.700001,
        "volume": 12533
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "volume": 2389
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "volume": 9422
      }
    ],
    "sharemaestro_context": {
      "trend": 33.236479,
      "fair_value": 28.22353,
      "market_activity": 4.590704,
      "market_dynamics": -0.568619,
      "relative_strength": 7.221391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01033,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.036661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.382286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.303411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.408748
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.148958
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.080675
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067724
      }
    ]
  }
}