{
  "ticker": {
    "uuid": "adc150c8-6893-40f7-9306-d21b34c2e715",
    "symbol": "6165",
    "name": "Lang Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 48.099998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.799999,
    "boundary_margin": -0.137993,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326439,
    "volatility_stability": 0.5908,
    "risk_context": 0.3063,
    "current_regime": {
      "move": -0.075,
      "interruption": 0.083512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.336,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.285542,
        "direction_boundary": 27.166876,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240077
      },
      {
        "date": "2023-08-25",
        "close": 34.656124,
        "direction_boundary": 26.383688,
        "core_momentum": 0.313544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2023-09-01",
        "close": 37.593082,
        "direction_boundary": 26.383688,
        "core_momentum": 0.424861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250648
      },
      {
        "date": "2023-09-08",
        "close": 38.180473,
        "direction_boundary": 26.138941,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2023-09-15",
        "close": 33.334492,
        "direction_boundary": 25.404699,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307665
      },
      {
        "date": "2023-09-22",
        "close": 33.481339,
        "direction_boundary": 25.404699,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306399
      },
      {
        "date": "2023-09-29",
        "close": 34.26453,
        "direction_boundary": 24.572563,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2023-10-06",
        "close": 34.754021,
        "direction_boundary": 24.083069,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305868
      },
      {
        "date": "2023-10-13",
        "close": 34.754021,
        "direction_boundary": 25.062054,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2023-10-20",
        "close": 32.306557,
        "direction_boundary": 24.523611,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2023-10-27",
        "close": 31.621264,
        "direction_boundary": 24.474663,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323144
      },
      {
        "date": "2023-11-03",
        "close": 31.327568,
        "direction_boundary": 24.572563,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323459
      },
      {
        "date": "2023-11-10",
        "close": 31.768114,
        "direction_boundary": 26.726332,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31444
      },
      {
        "date": "2023-11-17",
        "close": 31.914959,
        "direction_boundary": 26.726332,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292193
      },
      {
        "date": "2023-11-24",
        "close": 31.866011,
        "direction_boundary": 26.138941,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29156
      },
      {
        "date": "2023-12-01",
        "close": 31.523367,
        "direction_boundary": 26.236837,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289548
      },
      {
        "date": "2023-12-08",
        "close": 32.306557,
        "direction_boundary": 26.579483,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28565
      },
      {
        "date": "2023-12-15",
        "close": 33.775032,
        "direction_boundary": 27.068977,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2023-12-22",
        "close": 34.558224,
        "direction_boundary": 27.264774,
        "core_momentum": 0.267505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2023-12-29",
        "close": 36.026703,
        "direction_boundary": 26.87318,
        "core_momentum": 0.340619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297042
      },
      {
        "date": "2024-01-05",
        "close": 35.243511,
        "direction_boundary": 26.77528,
        "core_momentum": 0.31627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298871
      },
      {
        "date": "2024-01-12",
        "close": 35.194569,
        "direction_boundary": 26.726332,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2024-01-19",
        "close": 33.726086,
        "direction_boundary": 26.481585,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2024-01-26",
        "close": 36.663048,
        "direction_boundary": 26.677382,
        "core_momentum": 0.374312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321087
      },
      {
        "date": "2024-02-02",
        "close": 37.690983,
        "direction_boundary": 29.908037,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32236
      },
      {
        "date": "2024-02-09",
        "close": 38.767864,
        "direction_boundary": 32.502354,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320858
      },
      {
        "date": "2024-02-16",
        "close": 39.404205,
        "direction_boundary": 30.887024,
        "core_momentum": 0.275753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31214
      },
      {
        "date": "2024-02-23",
        "close": 46.501858,
        "direction_boundary": 32.306557,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2024-03-01",
        "close": 48.508781,
        "direction_boundary": 30.789127,
        "core_momentum": 0.575517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369544
      },
      {
        "date": "2024-03-08",
        "close": 49.243019,
        "direction_boundary": 29.565392,
        "core_momentum": 0.665563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36953
      },
      {
        "date": "2024-03-15",
        "close": 40.823738,
        "direction_boundary": 28.390608,
        "core_momentum": 0.437931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414538
      },
      {
        "date": "2024-03-22",
        "close": 41.313232,
        "direction_boundary": 29.124847,
        "core_momentum": 0.418488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2024-03-29",
        "close": 38.523117,
        "direction_boundary": 29.66329,
        "core_momentum": 0.29868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427669
      },
      {
        "date": "2024-04-05",
        "close": 38.082577,
        "direction_boundary": 29.271696,
        "core_momentum": 0.301003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42799
      },
      {
        "date": "2024-04-12",
        "close": 41.068485,
        "direction_boundary": 29.467495,
        "core_momentum": 0.393688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439398
      },
      {
        "date": "2024-04-19",
        "close": 40.138447,
        "direction_boundary": 29.467495,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426584
      },
      {
        "date": "2024-04-26",
        "close": 40.04055,
        "direction_boundary": 30.593328,
        "core_momentum": 0.3088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424741
      },
      {
        "date": "2024-05-03",
        "close": 37.642033,
        "direction_boundary": 30.54438,
        "core_momentum": 0.232372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435379
      },
      {
        "date": "2024-05-10",
        "close": 38.32732,
        "direction_boundary": 28.978001,
        "core_momentum": 0.322635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435545
      },
      {
        "date": "2024-05-17",
        "close": 38.523117,
        "direction_boundary": 31.523367,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43554
      },
      {
        "date": "2024-05-24",
        "close": 40.432144,
        "direction_boundary": 31.963909,
        "core_momentum": 0.264931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439013
      },
      {
        "date": "2024-05-31",
        "close": 39.648952,
        "direction_boundary": 31.131769,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439976
      },
      {
        "date": "2024-06-07",
        "close": 39.8937,
        "direction_boundary": 32.453403,
        "core_momentum": 0.229261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4394
      },
      {
        "date": "2024-06-14",
        "close": 39.208408,
        "direction_boundary": 32.6492,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43753
      },
      {
        "date": "2024-06-21",
        "close": 38.914715,
        "direction_boundary": 32.11076,
        "core_momentum": 0.21189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437175
      },
      {
        "date": "2024-06-28",
        "close": 39.105621,
        "direction_boundary": 31.914959,
        "core_momentum": 0.225307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433904
      },
      {
        "date": "2024-07-05",
        "close": 38.759556,
        "direction_boundary": 32.404453,
        "core_momentum": 0.196118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432766
      },
      {
        "date": "2024-07-12",
        "close": 37.474163,
        "direction_boundary": 31.327568,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435833
      },
      {
        "date": "2024-07-19",
        "close": 36.38652,
        "direction_boundary": 31.621264,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433488
      },
      {
        "date": "2024-07-26",
        "close": 34.952812,
        "direction_boundary": 32.159702,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421269
      },
      {
        "date": "2024-08-02",
        "close": 35.793262,
        "direction_boundary": 32.06181,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420759
      },
      {
        "date": "2024-08-09",
        "close": 37.128094,
        "direction_boundary": 31.327568,
        "core_momentum": 0.185157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42213
      },
      {
        "date": "2024-08-16",
        "close": 38.067421,
        "direction_boundary": 33.285542,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423042
      },
      {
        "date": "2024-08-23",
        "close": 37.820229,
        "direction_boundary": 34.656124,
        "core_momentum": 0.0913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347845
      },
      {
        "date": "2024-08-30",
        "close": 38.116859,
        "direction_boundary": 37.593082,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341118
      },
      {
        "date": "2024-09-06",
        "close": 35.595509,
        "direction_boundary": 38.180473,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348778
      },
      {
        "date": "2024-09-13",
        "close": 34.606747,
        "direction_boundary": 33.334492,
        "core_momentum": 0.038166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242735
      },
      {
        "date": "2024-09-20",
        "close": 35.991016,
        "direction_boundary": 33.481339,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249699
      },
      {
        "date": "2024-09-27",
        "close": 37.869667,
        "direction_boundary": 34.26453,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243288
      },
      {
        "date": "2024-10-04",
        "close": 37.57304,
        "direction_boundary": 34.754021,
        "core_momentum": 0.081113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243016
      },
      {
        "date": "2024-10-11",
        "close": 37.57304,
        "direction_boundary": 34.754021,
        "core_momentum": 0.081113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216947
      },
      {
        "date": "2024-10-18",
        "close": 41.874161,
        "direction_boundary": 32.306557,
        "core_momentum": 0.296151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264539
      },
      {
        "date": "2024-10-25",
        "close": 49.635963,
        "direction_boundary": 31.621264,
        "core_momentum": 0.569702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352688
      },
      {
        "date": "2024-11-01",
        "close": 48.943825,
        "direction_boundary": 31.327568,
        "core_momentum": 0.562324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339704
      },
      {
        "date": "2024-11-08",
        "close": 46.175289,
        "direction_boundary": 31.768114,
        "core_momentum": 0.453511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352367
      },
      {
        "date": "2024-11-15",
        "close": 45.680904,
        "direction_boundary": 31.914959,
        "core_momentum": 0.431332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353238
      },
      {
        "date": "2024-11-22",
        "close": 46.768543,
        "direction_boundary": 31.866011,
        "core_momentum": 0.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349013
      },
      {
        "date": "2024-11-29",
        "close": 45.137085,
        "direction_boundary": 31.523367,
        "core_momentum": 0.431861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351999
      },
      {
        "date": "2024-12-06",
        "close": 44.889896,
        "direction_boundary": 32.306557,
        "core_momentum": 0.389498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352293
      },
      {
        "date": "2024-12-13",
        "close": 44.395512,
        "direction_boundary": 33.775032,
        "core_momentum": 0.314448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2024-12-20",
        "close": 44.840454,
        "direction_boundary": 34.558224,
        "core_momentum": 0.297534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2024-12-27",
        "close": 42.665176,
        "direction_boundary": 36.026703,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35948
      },
      {
        "date": "2025-01-03",
        "close": 42.76405,
        "direction_boundary": 35.243511,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359052
      },
      {
        "date": "2025-01-10",
        "close": 43.25843,
        "direction_boundary": 35.194569,
        "core_momentum": 0.229122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2025-01-17",
        "close": 42.417984,
        "direction_boundary": 33.726086,
        "core_momentum": 0.25772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353379
      },
      {
        "date": "2025-01-24",
        "close": 44.791016,
        "direction_boundary": 36.663048,
        "core_momentum": 0.221694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353057
      },
      {
        "date": "2025-02-07",
        "close": 48.647198,
        "direction_boundary": 37.690983,
        "core_momentum": 0.290685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366948
      },
      {
        "date": "2025-02-14",
        "close": 44.692142,
        "direction_boundary": 38.767864,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38852
      },
      {
        "date": "2025-02-21",
        "close": 45.48315,
        "direction_boundary": 39.404205,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387973
      },
      {
        "date": "2025-02-28",
        "close": 43.505623,
        "direction_boundary": 46.501858,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394104
      },
      {
        "date": "2025-03-07",
        "close": 43.307869,
        "direction_boundary": 48.508781,
        "core_momentum": -0.107216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394325
      },
      {
        "date": "2025-03-14",
        "close": 43.802254,
        "direction_boundary": 49.243019,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379902
      },
      {
        "date": "2025-03-21",
        "close": 47.21349,
        "direction_boundary": 40.823738,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2025-03-28",
        "close": 46.817982,
        "direction_boundary": 41.313232,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386059
      },
      {
        "date": "2025-04-04",
        "close": 48.548321,
        "direction_boundary": 38.523117,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3835
      },
      {
        "date": "2025-04-11",
        "close": 44.692142,
        "direction_boundary": 38.082577,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40383
      },
      {
        "date": "2025-04-18",
        "close": 51.415737,
        "direction_boundary": 41.068485,
        "core_momentum": 0.251951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443969
      },
      {
        "date": "2025-04-25",
        "close": 52.503376,
        "direction_boundary": 40.138447,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422047
      },
      {
        "date": "2025-05-02",
        "close": 54.184277,
        "direction_boundary": 40.04055,
        "core_momentum": 0.353235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354433
      },
      {
        "date": "2025-05-09",
        "close": 60.314613,
        "direction_boundary": 37.642033,
        "core_momentum": 0.602321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381365
      },
      {
        "date": "2025-05-16",
        "close": 58.435959,
        "direction_boundary": 38.32732,
        "core_momentum": 0.524655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373834
      },
      {
        "date": "2025-05-23",
        "close": 60.512367,
        "direction_boundary": 38.523117,
        "core_momentum": 0.570807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374357
      },
      {
        "date": "2025-05-30",
        "close": 58.435959,
        "direction_boundary": 40.432144,
        "core_momentum": 0.445285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2025-06-06",
        "close": 54.184277,
        "direction_boundary": 39.648952,
        "core_momentum": 0.3666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392275
      },
      {
        "date": "2025-06-13",
        "close": 58.435959,
        "direction_boundary": 39.8937,
        "core_momentum": 0.464792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40305
      },
      {
        "date": "2025-06-20",
        "close": 56.853939,
        "direction_boundary": 39.208408,
        "core_momentum": 0.450045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405406
      },
      {
        "date": "2025-06-27",
        "close": 56.458431,
        "direction_boundary": 38.914715,
        "core_momentum": 0.450825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406049
      },
      {
        "date": "2025-07-04",
        "close": 53.887646,
        "direction_boundary": 39.105621,
        "core_momentum": 0.378003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405169
      },
      {
        "date": "2025-07-11",
        "close": 52.602253,
        "direction_boundary": 38.759556,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2025-07-18",
        "close": 52.107872,
        "direction_boundary": 37.474163,
        "core_momentum": 0.390501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408364
      },
      {
        "date": "2025-07-25",
        "close": 52.5,
        "direction_boundary": 36.38652,
        "core_momentum": 0.442842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406535
      },
      {
        "date": "2025-08-01",
        "close": 52.700001,
        "direction_boundary": 34.952812,
        "core_momentum": 0.507747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401045
      },
      {
        "date": "2025-08-08",
        "close": 52.099998,
        "direction_boundary": 35.793262,
        "core_momentum": 0.455581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386174
      },
      {
        "date": "2025-08-15",
        "close": 55.799999,
        "direction_boundary": 37.128094,
        "core_momentum": 0.502905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375147
      },
      {
        "date": "2025-08-22",
        "close": 55.900002,
        "direction_boundary": 38.067421,
        "core_momentum": 0.468447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375027
      },
      {
        "date": "2025-08-29",
        "close": 59.599998,
        "direction_boundary": 37.820229,
        "core_momentum": 0.575876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374912
      },
      {
        "date": "2025-09-05",
        "close": 59.299999,
        "direction_boundary": 38.116859,
        "core_momentum": 0.555742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374956
      },
      {
        "date": "2025-09-12",
        "close": 55.900002,
        "direction_boundary": 35.595509,
        "core_momentum": 0.570423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387723
      },
      {
        "date": "2025-09-19",
        "close": 50.799999,
        "direction_boundary": 34.606747,
        "core_momentum": 0.467922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401931
      },
      {
        "date": "2025-09-26",
        "close": 51.099998,
        "direction_boundary": 35.991016,
        "core_momentum": 0.419799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401621
      },
      {
        "date": "2025-10-03",
        "close": 54.700001,
        "direction_boundary": 37.869667,
        "core_momentum": 0.444428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409181
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "direction_boundary": 37.57304,
        "core_momentum": 0.437201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390389
      },
      {
        "date": "2025-10-17",
        "close": 54.400002,
        "direction_boundary": 37.57304,
        "core_momentum": 0.447847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2025-10-24",
        "close": 56.099998,
        "direction_boundary": 41.874161,
        "core_momentum": 0.339728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2025-10-31",
        "close": 52.5,
        "direction_boundary": 49.635963,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35176
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "direction_boundary": 48.943825,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31516
      },
      {
        "date": "2025-11-14",
        "close": 50.599998,
        "direction_boundary": 46.175289,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314501
      },
      {
        "date": "2025-11-21",
        "close": 46.099998,
        "direction_boundary": 45.680904,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331247
      },
      {
        "date": "2025-11-28",
        "close": 49.950001,
        "direction_boundary": 46.768543,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352068
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "direction_boundary": 45.137085,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338219
      },
      {
        "date": "2025-12-12",
        "close": 47.099998,
        "direction_boundary": 44.889896,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321416
      },
      {
        "date": "2025-12-19",
        "close": 46.099998,
        "direction_boundary": 44.395512,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320809
      },
      {
        "date": "2025-12-26",
        "close": 47.599998,
        "direction_boundary": 44.840454,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325596
      },
      {
        "date": "2026-01-02",
        "close": 47.150002,
        "direction_boundary": 42.665176,
        "core_momentum": 0.105117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320496
      },
      {
        "date": "2026-01-09",
        "close": 46.75,
        "direction_boundary": 42.76405,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319373
      },
      {
        "date": "2026-01-16",
        "close": 45.450001,
        "direction_boundary": 43.25843,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321005
      },
      {
        "date": "2026-01-23",
        "close": 44.049999,
        "direction_boundary": 42.417984,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322425
      },
      {
        "date": "2026-01-30",
        "close": 42.549999,
        "direction_boundary": 44.791016,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324312
      },
      {
        "date": "2026-02-06",
        "close": 41.099998,
        "direction_boundary": 48.647198,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326365
      },
      {
        "date": "2026-02-13",
        "close": 43.900002,
        "direction_boundary": 44.692142,
        "core_momentum": -0.017724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325097
      },
      {
        "date": "2026-02-27",
        "close": 43.150002,
        "direction_boundary": 45.48315,
        "core_momentum": -0.051297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324878
      },
      {
        "date": "2026-03-06",
        "close": 42.650002,
        "direction_boundary": 43.505623,
        "core_momentum": -0.019667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2026-03-13",
        "close": 48.5,
        "direction_boundary": 43.307869,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364199
      },
      {
        "date": "2026-03-20",
        "close": 48.200001,
        "direction_boundary": 43.802254,
        "core_momentum": 0.1004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356602
      },
      {
        "date": "2026-03-27",
        "close": 46.900002,
        "direction_boundary": 47.21349,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333997
      },
      {
        "date": "2026-04-03",
        "close": 45.400002,
        "direction_boundary": 46.817982,
        "core_momentum": -0.030287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336173
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "direction_boundary": 48.548321,
        "core_momentum": -0.05558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2026-04-17",
        "close": 45.200001,
        "direction_boundary": 44.692142,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320399
      },
      {
        "date": "2026-04-24",
        "close": 51.599998,
        "direction_boundary": 51.415737,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373949
      },
      {
        "date": "2026-05-01",
        "close": 53.099998,
        "direction_boundary": 52.503376,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37359
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "direction_boundary": 54.184277,
        "core_momentum": -0.040312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363144
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "direction_boundary": 60.314613,
        "core_momentum": -0.200028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377453
      },
      {
        "date": "2026-05-22",
        "close": 49.450001,
        "direction_boundary": 58.435959,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377596
      },
      {
        "date": "2026-05-29",
        "close": 48.5,
        "direction_boundary": 60.512367,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354717
      },
      {
        "date": "2026-06-05",
        "close": 49.349998,
        "direction_boundary": 58.435959,
        "core_momentum": -0.155486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337264
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "direction_boundary": 54.184277,
        "core_momentum": -0.093833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336262
      },
      {
        "date": "2026-06-19",
        "close": 48.599998,
        "direction_boundary": 58.435959,
        "core_momentum": -0.16832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331781
      },
      {
        "date": "2026-06-26",
        "close": 46.700001,
        "direction_boundary": 56.853939,
        "core_momentum": -0.178597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335263
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "direction_boundary": 56.458431,
        "core_momentum": -0.130334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339577
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "direction_boundary": 53.887646,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340199
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "direction_boundary": 52.602253,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34046
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "direction_boundary": 52.107872,
        "core_momentum": -0.041412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337715
      },
      {
        "date": "2026-07-31",
        "close": 48.549999,
        "direction_boundary": 52.5,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337147
      },
      {
        "date": "2026-08-07",
        "close": 50.599998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.039848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336313
      },
      {
        "date": "2026-08-14",
        "close": 48.900002,
        "direction_boundary": 52.099998,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336191
      },
      {
        "date": "2026-08-21",
        "close": 48.099998,
        "direction_boundary": 55.799999,
        "core_momentum": -0.137993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.285542,
        "volume": 2428012
      },
      {
        "date": "2023-08-25",
        "close": 34.656124,
        "volume": 3028032
      },
      {
        "date": "2023-09-01",
        "close": 37.593082,
        "volume": 4148936
      },
      {
        "date": "2023-09-08",
        "close": 38.180473,
        "volume": 7407244
      },
      {
        "date": "2023-09-15",
        "close": 33.334492,
        "volume": 3890035
      },
      {
        "date": "2023-09-22",
        "close": 33.481339,
        "volume": 1446082
      },
      {
        "date": "2023-09-29",
        "close": 34.26453,
        "volume": 705074
      },
      {
        "date": "2023-10-06",
        "close": 34.754021,
        "volume": 853063
      },
      {
        "date": "2023-10-13",
        "close": 34.754021,
        "volume": 1194001
      },
      {
        "date": "2023-10-20",
        "close": 32.306557,
        "volume": 1205002
      },
      {
        "date": "2023-10-27",
        "close": 31.621264,
        "volume": 540039
      },
      {
        "date": "2023-11-03",
        "close": 31.327568,
        "volume": 535669
      },
      {
        "date": "2023-11-10",
        "close": 31.768114,
        "volume": 492018
      },
      {
        "date": "2023-11-17",
        "close": 31.914959,
        "volume": 1134011
      },
      {
        "date": "2023-11-24",
        "close": 31.866011,
        "volume": 474033
      },
      {
        "date": "2023-12-01",
        "close": 31.523367,
        "volume": 644151
      },
      {
        "date": "2023-12-08",
        "close": 32.306557,
        "volume": 675038
      },
      {
        "date": "2023-12-15",
        "close": 33.775032,
        "volume": 731186
      },
      {
        "date": "2023-12-22",
        "close": 34.558224,
        "volume": 1147126
      },
      {
        "date": "2023-12-29",
        "close": 36.026703,
        "volume": 2080919
      },
      {
        "date": "2024-01-05",
        "close": 35.243511,
        "volume": 1317000
      },
      {
        "date": "2024-01-12",
        "close": 35.194569,
        "volume": 799043
      },
      {
        "date": "2024-01-19",
        "close": 33.726086,
        "volume": 1127021
      },
      {
        "date": "2024-01-26",
        "close": 36.663048,
        "volume": 6143387
      },
      {
        "date": "2024-02-02",
        "close": 37.690983,
        "volume": 25859774
      },
      {
        "date": "2024-02-09",
        "close": 38.767864,
        "volume": 4248050
      },
      {
        "date": "2024-02-16",
        "close": 39.404205,
        "volume": 5306109
      },
      {
        "date": "2024-02-23",
        "close": 46.501858,
        "volume": 22911153
      },
      {
        "date": "2024-03-01",
        "close": 48.508781,
        "volume": 14824961
      },
      {
        "date": "2024-03-08",
        "close": 49.243019,
        "volume": 14445647
      },
      {
        "date": "2024-03-15",
        "close": 40.823738,
        "volume": 21819606
      },
      {
        "date": "2024-03-22",
        "close": 41.313232,
        "volume": 6663861
      },
      {
        "date": "2024-03-29",
        "close": 38.523117,
        "volume": 4770147
      },
      {
        "date": "2024-04-05",
        "close": 38.082577,
        "volume": 1664049
      },
      {
        "date": "2024-04-12",
        "close": 41.068485,
        "volume": 7392276
      },
      {
        "date": "2024-04-19",
        "close": 40.138447,
        "volume": 9166244
      },
      {
        "date": "2024-04-26",
        "close": 40.04055,
        "volume": 2654343
      },
      {
        "date": "2024-05-03",
        "close": 37.642033,
        "volume": 2635048
      },
      {
        "date": "2024-05-10",
        "close": 38.32732,
        "volume": 3207249
      },
      {
        "date": "2024-05-17",
        "close": 38.523117,
        "volume": 1648033
      },
      {
        "date": "2024-05-24",
        "close": 40.432144,
        "volume": 6629325
      },
      {
        "date": "2024-05-31",
        "close": 39.648952,
        "volume": 3953753
      },
      {
        "date": "2024-06-07",
        "close": 39.8937,
        "volume": 5167378
      },
      {
        "date": "2024-06-14",
        "close": 39.208408,
        "volume": 2875206
      },
      {
        "date": "2024-06-21",
        "close": 38.914715,
        "volume": 1689983
      },
      {
        "date": "2024-06-28",
        "close": 39.105621,
        "volume": 2437774
      },
      {
        "date": "2024-07-05",
        "close": 38.759556,
        "volume": 1699541
      },
      {
        "date": "2024-07-12",
        "close": 37.474163,
        "volume": 2351182
      },
      {
        "date": "2024-07-19",
        "close": 36.38652,
        "volume": 1705580
      },
      {
        "date": "2024-07-26",
        "close": 34.952812,
        "volume": 1192303
      },
      {
        "date": "2024-08-02",
        "close": 35.793262,
        "volume": 1107053
      },
      {
        "date": "2024-08-09",
        "close": 37.128094,
        "volume": 3416156
      },
      {
        "date": "2024-08-16",
        "close": 38.067421,
        "volume": 2450212
      },
      {
        "date": "2024-08-23",
        "close": 37.820229,
        "volume": 561075
      },
      {
        "date": "2024-08-30",
        "close": 38.116859,
        "volume": 2970140
      },
      {
        "date": "2024-09-06",
        "close": 35.595509,
        "volume": 763022
      },
      {
        "date": "2024-09-13",
        "close": 34.606747,
        "volume": 617290
      },
      {
        "date": "2024-09-20",
        "close": 35.991016,
        "volume": 511004
      },
      {
        "date": "2024-09-27",
        "close": 37.869667,
        "volume": 1528013
      },
      {
        "date": "2024-10-04",
        "close": 37.57304,
        "volume": 326222
      },
      {
        "date": "2024-10-11",
        "close": 37.57304,
        "volume": 603021
      },
      {
        "date": "2024-10-18",
        "close": 41.874161,
        "volume": 5082271
      },
      {
        "date": "2024-10-25",
        "close": 49.635963,
        "volume": 21125468
      },
      {
        "date": "2024-11-01",
        "close": 48.943825,
        "volume": 7344334
      },
      {
        "date": "2024-11-08",
        "close": 46.175289,
        "volume": 6053016
      },
      {
        "date": "2024-11-15",
        "close": 45.680904,
        "volume": 7328477
      },
      {
        "date": "2024-11-22",
        "close": 46.768543,
        "volume": 2908950
      },
      {
        "date": "2024-11-29",
        "close": 45.137085,
        "volume": 1521146
      },
      {
        "date": "2024-12-06",
        "close": 44.889896,
        "volume": 2823195
      },
      {
        "date": "2024-12-13",
        "close": 44.395512,
        "volume": 817023
      },
      {
        "date": "2024-12-20",
        "close": 44.840454,
        "volume": 1493166
      },
      {
        "date": "2024-12-27",
        "close": 42.665176,
        "volume": 2038780
      },
      {
        "date": "2025-01-03",
        "close": 42.76405,
        "volume": 1049209
      },
      {
        "date": "2025-01-10",
        "close": 43.25843,
        "volume": 2077382
      },
      {
        "date": "2025-01-17",
        "close": 42.417984,
        "volume": 2055117
      },
      {
        "date": "2025-01-24",
        "close": 44.791016,
        "volume": 3861059
      },
      {
        "date": "2025-02-07",
        "close": 48.647198,
        "volume": 6698487
      },
      {
        "date": "2025-02-14",
        "close": 44.692142,
        "volume": 6244471
      },
      {
        "date": "2025-02-21",
        "close": 45.48315,
        "volume": 2129044
      },
      {
        "date": "2025-02-28",
        "close": 43.505623,
        "volume": 1523033
      },
      {
        "date": "2025-03-07",
        "close": 43.307869,
        "volume": 1963035
      },
      {
        "date": "2025-03-14",
        "close": 43.802254,
        "volume": 2839021
      },
      {
        "date": "2025-03-21",
        "close": 47.21349,
        "volume": 4856307
      },
      {
        "date": "2025-03-28",
        "close": 46.817982,
        "volume": 8236425
      },
      {
        "date": "2025-04-04",
        "close": 48.548321,
        "volume": 3286038
      },
      {
        "date": "2025-04-11",
        "close": 44.692142,
        "volume": 5649060
      },
      {
        "date": "2025-04-18",
        "close": 51.415737,
        "volume": 17264603
      },
      {
        "date": "2025-04-25",
        "close": 52.503376,
        "volume": 22176713
      },
      {
        "date": "2025-05-02",
        "close": 54.184277,
        "volume": 13522090
      },
      {
        "date": "2025-05-09",
        "close": 60.314613,
        "volume": 28954879
      },
      {
        "date": "2025-05-16",
        "close": 58.435959,
        "volume": 17046811
      },
      {
        "date": "2025-05-23",
        "close": 60.512367,
        "volume": 13982407
      },
      {
        "date": "2025-05-30",
        "close": 58.435959,
        "volume": 8892945
      },
      {
        "date": "2025-06-06",
        "close": 54.184277,
        "volume": 6863032
      },
      {
        "date": "2025-06-13",
        "close": 58.435959,
        "volume": 7786996
      },
      {
        "date": "2025-06-20",
        "close": 56.853939,
        "volume": 17217555
      },
      {
        "date": "2025-06-27",
        "close": 56.458431,
        "volume": 5498671
      },
      {
        "date": "2025-07-04",
        "close": 53.887646,
        "volume": 4320492
      },
      {
        "date": "2025-07-11",
        "close": 52.602253,
        "volume": 3177564
      },
      {
        "date": "2025-07-18",
        "close": 52.107872,
        "volume": 3073417
      },
      {
        "date": "2025-07-25",
        "close": 52.5,
        "volume": 2836757
      },
      {
        "date": "2025-08-01",
        "close": 52.700001,
        "volume": 4301452
      },
      {
        "date": "2025-08-08",
        "close": 52.099998,
        "volume": 3109300
      },
      {
        "date": "2025-08-15",
        "close": 55.799999,
        "volume": 6404000
      },
      {
        "date": "2025-08-22",
        "close": 55.900002,
        "volume": 4530769
      },
      {
        "date": "2025-08-29",
        "close": 59.599998,
        "volume": 8763530
      },
      {
        "date": "2025-09-05",
        "close": 59.299999,
        "volume": 7625927
      },
      {
        "date": "2025-09-12",
        "close": 55.900002,
        "volume": 6894300
      },
      {
        "date": "2025-09-19",
        "close": 50.799999,
        "volume": 4132088
      },
      {
        "date": "2025-09-26",
        "close": 51.099998,
        "volume": 3476164
      },
      {
        "date": "2025-10-03",
        "close": 54.700001,
        "volume": 2014040
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "volume": 854016
      },
      {
        "date": "2025-10-17",
        "close": 54.400002,
        "volume": 1898223
      },
      {
        "date": "2025-10-24",
        "close": 56.099998,
        "volume": 2586060
      },
      {
        "date": "2025-10-31",
        "close": 52.5,
        "volume": 2544125
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "volume": 6111830
      },
      {
        "date": "2025-11-14",
        "close": 50.599998,
        "volume": 4145059
      },
      {
        "date": "2025-11-21",
        "close": 46.099998,
        "volume": 3840140
      },
      {
        "date": "2025-11-28",
        "close": 49.950001,
        "volume": 3474046
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "volume": 3353008
      },
      {
        "date": "2025-12-12",
        "close": 47.099998,
        "volume": 2986495
      },
      {
        "date": "2025-12-19",
        "close": 46.099998,
        "volume": 1982085
      },
      {
        "date": "2025-12-26",
        "close": 47.599998,
        "volume": 2232042
      },
      {
        "date": "2026-01-02",
        "close": 47.150002,
        "volume": 1009062
      },
      {
        "date": "2026-01-09",
        "close": 46.75,
        "volume": 2789190
      },
      {
        "date": "2026-01-16",
        "close": 45.450001,
        "volume": 2549106
      },
      {
        "date": "2026-01-23",
        "close": 44.049999,
        "volume": 1980368
      },
      {
        "date": "2026-01-30",
        "close": 42.549999,
        "volume": 2211586
      },
      {
        "date": "2026-02-06",
        "close": 41.099998,
        "volume": 1383071
      },
      {
        "date": "2026-02-13",
        "close": 43.900002,
        "volume": 738354
      },
      {
        "date": "2026-02-27",
        "close": 43.150002,
        "volume": 1080031
      },
      {
        "date": "2026-03-06",
        "close": 42.650002,
        "volume": 1233025
      },
      {
        "date": "2026-03-13",
        "close": 48.5,
        "volume": 4624067
      },
      {
        "date": "2026-03-20",
        "close": 48.200001,
        "volume": 4826508
      },
      {
        "date": "2026-03-27",
        "close": 46.900002,
        "volume": 1969434
      },
      {
        "date": "2026-04-03",
        "close": 45.400002,
        "volume": 1141910
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "volume": 940053
      },
      {
        "date": "2026-04-17",
        "close": 45.200001,
        "volume": 1968227
      },
      {
        "date": "2026-04-24",
        "close": 51.599998,
        "volume": 7127338
      },
      {
        "date": "2026-05-01",
        "close": 53.099998,
        "volume": 13308001
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "volume": 10611299
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "volume": 3819768
      },
      {
        "date": "2026-05-22",
        "close": 49.450001,
        "volume": 1863507
      },
      {
        "date": "2026-05-29",
        "close": 48.5,
        "volume": 3048833
      },
      {
        "date": "2026-06-05",
        "close": 49.349998,
        "volume": 3567180
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "volume": 3535299
      },
      {
        "date": "2026-06-19",
        "close": 48.599998,
        "volume": 1767284
      },
      {
        "date": "2026-06-26",
        "close": 46.700001,
        "volume": 2141346
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "volume": 1443831
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "volume": 2182100
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "volume": 4338290
      },
      {
        "date": "2026-07-31",
        "close": 48.549999,
        "volume": 7827064
      },
      {
        "date": "2026-08-07",
        "close": 50.599998,
        "volume": 4492310
      },
      {
        "date": "2026-08-14",
        "close": 48.900002,
        "volume": 1687199
      },
      {
        "date": "2026-08-21",
        "close": 48.099998,
        "volume": 1730400
      }
    ],
    "sharemaestro_context": {
      "trend": 47.63,
      "fair_value": 44.51934,
      "market_activity": 10.319302,
      "market_dynamics": -0.294369,
      "relative_strength": -29.537744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.067233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124521,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.054782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.210785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.08724
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.091185
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.293522
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.314286
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.006818
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.067004
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.00235
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.006186
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.174779
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.075
      }
    ]
  }
}