{
  "ticker": {
    "uuid": "adc1fd7a-582e-4326-ae06-7a1bdd329fda",
    "symbol": "IVW",
    "name": "ISHARES TRUST S&P 500 GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.273476,
    "boundary_margin": 0.243508,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209093,
    "volatility_stability": 1.1324,
    "risk_context": 0.4783,
    "current_regime": {
      "move": 0.580113,
      "interruption": -0.122461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.133492,
        "direction_boundary": 67.808174,
        "core_momentum": 0.004798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2023-08-25",
        "close": 69.067501,
        "direction_boundary": 64.518971,
        "core_momentum": 0.070499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2023-09-01",
        "close": 71.073162,
        "direction_boundary": 62.027741,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2023-09-08",
        "close": 70.031005,
        "direction_boundary": 64.606554,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2023-09-15",
        "close": 69.70656,
        "direction_boundary": 60.869708,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2023-09-22",
        "close": 67.759888,
        "direction_boundary": 58.193582,
        "core_momentum": 0.164388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2023-09-29",
        "close": 67.488513,
        "direction_boundary": 56.440975,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108223
      },
      {
        "date": "2023-10-06",
        "close": 68.346668,
        "direction_boundary": 56.948309,
        "core_momentum": 0.200153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109071
      },
      {
        "date": "2023-10-13",
        "close": 68.829997,
        "direction_boundary": 55.348254,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109096
      },
      {
        "date": "2023-10-20",
        "close": 66.886818,
        "direction_boundary": 58.333723,
        "core_momentum": 0.146624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117312
      },
      {
        "date": "2023-10-27",
        "close": 64.884454,
        "direction_boundary": 59.57279,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125234
      },
      {
        "date": "2023-11-03",
        "close": 68.366396,
        "direction_boundary": 56.197064,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144009
      },
      {
        "date": "2023-11-10",
        "close": 69.7572,
        "direction_boundary": 60.889909,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2023-11-17",
        "close": 71.029638,
        "direction_boundary": 60.109394,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2023-11-24",
        "close": 71.690516,
        "direction_boundary": 60.763075,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2023-12-01",
        "close": 71.848338,
        "direction_boundary": 61.826527,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2023-12-08",
        "close": 72.094934,
        "direction_boundary": 59.465469,
        "core_momentum": 0.212383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2023-12-15",
        "close": 73.416691,
        "direction_boundary": 57.899544,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2023-12-22",
        "close": 74.240273,
        "direction_boundary": 57.47899,
        "core_momentum": 0.291607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2023-12-29",
        "close": 74.289733,
        "direction_boundary": 57.214921,
        "core_momentum": 0.298433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2024-01-05",
        "close": 72.192606,
        "direction_boundary": 57.263822,
        "core_momentum": 0.260702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2024-01-12",
        "close": 74.88326,
        "direction_boundary": 58.818895,
        "core_momentum": 0.273116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2024-01-19",
        "close": 76.76276,
        "direction_boundary": 58.897137,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2024-01-26",
        "close": 77.564021,
        "direction_boundary": 60.48155,
        "core_momentum": 0.282441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2024-02-02",
        "close": 79.235787,
        "direction_boundary": 61.391121,
        "core_momentum": 0.290672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2024-02-09",
        "close": 81.243885,
        "direction_boundary": 61.029249,
        "core_momentum": 0.331229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2024-02-16",
        "close": 80.145861,
        "direction_boundary": 60.726059,
        "core_momentum": 0.319794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2024-02-23",
        "close": 81.669246,
        "direction_boundary": 59.229668,
        "core_momentum": 0.378857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2024-03-01",
        "close": 82.945328,
        "direction_boundary": 60.422868,
        "core_momentum": 0.372747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147365
      },
      {
        "date": "2024-03-08",
        "close": 81.936333,
        "direction_boundary": 58.114711,
        "core_momentum": 0.409907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2024-03-15",
        "close": 81.837412,
        "direction_boundary": 59.708905,
        "core_momentum": 0.370606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2024-03-22",
        "close": 84.304294,
        "direction_boundary": 60.881584,
        "core_momentum": 0.384726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2024-03-29",
        "close": 83.611165,
        "direction_boundary": 62.676835,
        "core_momentum": 0.334004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2024-04-05",
        "close": 83.482441,
        "direction_boundary": 62.902468,
        "core_momentum": 0.327173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2024-04-12",
        "close": 83.04676,
        "direction_boundary": 63.324303,
        "core_momentum": 0.311452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2024-04-19",
        "close": 78.531519,
        "direction_boundary": 63.029999,
        "core_momentum": 0.245939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16096
      },
      {
        "date": "2024-04-26",
        "close": 81.719913,
        "direction_boundary": 63.608796,
        "core_momentum": 0.284727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2024-05-03",
        "close": 82.551668,
        "direction_boundary": 63.451834,
        "core_momentum": 0.301013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      },
      {
        "date": "2024-05-10",
        "close": 83.878515,
        "direction_boundary": 63.648037,
        "core_momentum": 0.317849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2024-05-17",
        "close": 85.443006,
        "direction_boundary": 64.844871,
        "core_momentum": 0.317652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2024-05-24",
        "close": 86.730246,
        "direction_boundary": 65.531579,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2024-05-31",
        "close": 85.749963,
        "direction_boundary": 66.698983,
        "core_momentum": 0.285626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2024-06-07",
        "close": 88.0967,
        "direction_boundary": 66.796385,
        "core_momentum": 0.318884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2024-06-14",
        "close": 91.380101,
        "direction_boundary": 68.507096,
        "core_momentum": 0.333878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2024-06-21",
        "close": 91.50893,
        "direction_boundary": 67.868037,
        "core_momentum": 0.348336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2024-06-28",
        "close": 91.70713,
        "direction_boundary": 69.293629,
        "core_momentum": 0.323457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154934
      },
      {
        "date": "2024-07-05",
        "close": 94.9477,
        "direction_boundary": 68.408779,
        "core_momentum": 0.387946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2024-07-12",
        "close": 94.89815,
        "direction_boundary": 70.070332,
        "core_momentum": 0.354327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145586
      },
      {
        "date": "2024-07-19",
        "close": 91.251271,
        "direction_boundary": 70.316123,
        "core_momentum": 0.297729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2024-07-26",
        "close": 89.090891,
        "direction_boundary": 71.289459,
        "core_momentum": 0.249706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2024-08-02",
        "close": 86.861141,
        "direction_boundary": 69.421441,
        "core_momentum": 0.251215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2024-08-09",
        "close": 87.267451,
        "direction_boundary": 69.185481,
        "core_momentum": 0.261355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2024-08-16",
        "close": 91.82605,
        "direction_boundary": 68.133492,
        "core_momentum": 0.347737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2024-08-23",
        "close": 93.03507,
        "direction_boundary": 69.067501,
        "core_momentum": 0.347017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2024-08-30",
        "close": 92.42065,
        "direction_boundary": 71.073162,
        "core_momentum": 0.300359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2024-09-06",
        "close": 87.426011,
        "direction_boundary": 70.031005,
        "core_momentum": 0.24839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192504
      },
      {
        "date": "2024-09-13",
        "close": 92.55939,
        "direction_boundary": 69.70656,
        "core_momentum": 0.327843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2024-09-20",
        "close": 94.04589,
        "direction_boundary": 67.759888,
        "core_momentum": 0.387929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204239
      },
      {
        "date": "2024-09-27",
        "close": 94.546065,
        "direction_boundary": 67.488513,
        "core_momentum": 0.400921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2024-10-04",
        "close": 94.923217,
        "direction_boundary": 68.346668,
        "core_momentum": 0.388849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203252
      },
      {
        "date": "2024-10-11",
        "close": 96.173773,
        "direction_boundary": 68.829997,
        "core_momentum": 0.397265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2024-10-18",
        "close": 96.789127,
        "direction_boundary": 66.886818,
        "core_momentum": 0.447058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2024-10-25",
        "close": 96.828827,
        "direction_boundary": 64.884454,
        "core_momentum": 0.492327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176968
      },
      {
        "date": "2024-11-01",
        "close": 95.082017,
        "direction_boundary": 68.366396,
        "core_momentum": 0.390771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180147
      },
      {
        "date": "2024-11-08",
        "close": 100.381996,
        "direction_boundary": 69.7572,
        "core_momentum": 0.43902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2024-11-15",
        "close": 97.593056,
        "direction_boundary": 71.029638,
        "core_momentum": 0.373977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2024-11-22",
        "close": 98.873388,
        "direction_boundary": 71.690516,
        "core_momentum": 0.37917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2024-11-29",
        "close": 100.203345,
        "direction_boundary": 71.848338,
        "core_momentum": 0.394651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2024-12-06",
        "close": 103.210637,
        "direction_boundary": 72.094934,
        "core_momentum": 0.431593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196529
      },
      {
        "date": "2024-12-13",
        "close": 103.577864,
        "direction_boundary": 73.416691,
        "core_momentum": 0.410822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2024-12-20",
        "close": 102.1194,
        "direction_boundary": 74.240273,
        "core_momentum": 0.375526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2024-12-27",
        "close": 102.934289,
        "direction_boundary": 74.289733,
        "core_momentum": 0.385579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2025-01-03",
        "close": 102.626221,
        "direction_boundary": 72.192606,
        "core_momentum": 0.421561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2025-01-10",
        "close": 100.449873,
        "direction_boundary": 74.88326,
        "core_momentum": 0.34142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2025-01-17",
        "close": 103.18273,
        "direction_boundary": 76.76276,
        "core_momentum": 0.344177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2025-01-24",
        "close": 105.597582,
        "direction_boundary": 77.564021,
        "core_momentum": 0.361425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2025-01-31",
        "close": 103.540486,
        "direction_boundary": 79.235787,
        "core_momentum": 0.306739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2025-02-07",
        "close": 104.096995,
        "direction_boundary": 81.243885,
        "core_momentum": 0.28129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2025-02-14",
        "close": 105.965275,
        "direction_boundary": 80.145861,
        "core_momentum": 0.322155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169127
      },
      {
        "date": "2025-02-21",
        "close": 102.785224,
        "direction_boundary": 81.669246,
        "core_momentum": 0.258555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2025-02-28",
        "close": 100.539312,
        "direction_boundary": 82.945328,
        "core_momentum": 0.212115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2025-03-07",
        "close": 95.948113,
        "direction_boundary": 81.936333,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173538
      },
      {
        "date": "2025-03-14",
        "close": 94.228898,
        "direction_boundary": 81.837412,
        "core_momentum": 0.151416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157794
      },
      {
        "date": "2025-03-21",
        "close": 94.427297,
        "direction_boundary": 84.304294,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15628
      },
      {
        "date": "2025-03-28",
        "close": 92.0793,
        "direction_boundary": 83.611165,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159946
      },
      {
        "date": "2025-04-04",
        "close": 83.224564,
        "direction_boundary": 83.482441,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2025-04-11",
        "close": 89.930285,
        "direction_boundary": 83.04676,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239523
      },
      {
        "date": "2025-04-18",
        "close": 88.010101,
        "direction_boundary": 78.531519,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240567
      },
      {
        "date": "2025-04-25",
        "close": 93.631366,
        "direction_boundary": 81.719913,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257192
      },
      {
        "date": "2025-05-02",
        "close": 97.063819,
        "direction_boundary": 82.551668,
        "core_momentum": 0.175795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26102
      },
      {
        "date": "2025-05-09",
        "close": 96.566362,
        "direction_boundary": 83.878515,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249433
      },
      {
        "date": "2025-05-16",
        "close": 103.391473,
        "direction_boundary": 85.443006,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-05-23",
        "close": 100.914137,
        "direction_boundary": 86.730246,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266226
      },
      {
        "date": "2025-05-30",
        "close": 103.053202,
        "direction_boundary": 85.749963,
        "core_momentum": 0.201787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267154
      },
      {
        "date": "2025-06-06",
        "close": 105.013183,
        "direction_boundary": 88.0967,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2025-06-13",
        "close": 104.565472,
        "direction_boundary": 91.380101,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2025-06-20",
        "close": 104.193745,
        "direction_boundary": 91.50893,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2025-06-27",
        "close": 109.054327,
        "direction_boundary": 91.70713,
        "core_momentum": 0.189159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2025-07-04",
        "close": 110.359114,
        "direction_boundary": 94.9477,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2025-07-11",
        "close": 110.259512,
        "direction_boundary": 94.89815,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2697
      },
      {
        "date": "2025-07-18",
        "close": 111.863106,
        "direction_boundary": 91.251271,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2025-07-25",
        "close": 113.406938,
        "direction_boundary": 89.090891,
        "core_momentum": 0.272935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267013
      },
      {
        "date": "2025-08-01",
        "close": 111.275454,
        "direction_boundary": 86.861141,
        "core_momentum": 0.281073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266897
      },
      {
        "date": "2025-08-08",
        "close": 114.273476,
        "direction_boundary": 87.267451,
        "core_momentum": 0.309463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2025-08-15",
        "close": 114.990612,
        "direction_boundary": 91.82605,
        "core_momentum": 0.252266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2025-08-22",
        "close": 114.472681,
        "direction_boundary": 93.03507,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2025-08-29",
        "close": 114.4428,
        "direction_boundary": 92.42065,
        "core_momentum": 0.238282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2025-09-05",
        "close": 115.528463,
        "direction_boundary": 87.426011,
        "core_momentum": 0.321443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2025-09-12",
        "close": 118.526486,
        "direction_boundary": 92.55939,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249123
      },
      {
        "date": "2025-09-19",
        "close": 120.438426,
        "direction_boundary": 94.04589,
        "core_momentum": 0.280635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2025-09-26",
        "close": 119.411339,
        "direction_boundary": 94.546065,
        "core_momentum": 0.262996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2025-10-03",
        "close": 120.717634,
        "direction_boundary": 94.923217,
        "core_momentum": 0.27174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2025-10-10",
        "close": 117.955468,
        "direction_boundary": 96.173773,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169365
      },
      {
        "date": "2025-10-17",
        "close": 120.059501,
        "direction_boundary": 96.789127,
        "core_momentum": 0.240423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163159
      },
      {
        "date": "2025-10-24",
        "close": 122.323081,
        "direction_boundary": 96.828827,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2025-10-31",
        "close": 124.437086,
        "direction_boundary": 95.082017,
        "core_momentum": 0.308734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2025-11-07",
        "close": 121.196277,
        "direction_boundary": 100.381996,
        "core_momentum": 0.207351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2025-11-14",
        "close": 120.697691,
        "direction_boundary": 97.593056,
        "core_momentum": 0.236745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2025-11-21",
        "close": 118.154903,
        "direction_boundary": 98.873388,
        "core_momentum": 0.195012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2025-11-28",
        "close": 123.260423,
        "direction_boundary": 100.203345,
        "core_momentum": 0.230103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2025-12-05",
        "close": 124.147906,
        "direction_boundary": 103.210637,
        "core_momentum": 0.20286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2025-12-12",
        "close": 122.043873,
        "direction_boundary": 103.577864,
        "core_momentum": 0.178281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2025-12-19",
        "close": 122.543684,
        "direction_boundary": 102.1194,
        "core_momentum": 0.200004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2025-12-26",
        "close": 124.769754,
        "direction_boundary": 102.934289,
        "core_momentum": 0.21213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2026-01-02",
        "close": 123.122662,
        "direction_boundary": 102.626221,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2026-01-09",
        "close": 124.440336,
        "direction_boundary": 100.449873,
        "core_momentum": 0.23883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      },
      {
        "date": "2026-01-16",
        "close": 123.711622,
        "direction_boundary": 103.18273,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2026-01-23",
        "close": 123.302345,
        "direction_boundary": 105.597582,
        "core_momentum": 0.167663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2026-01-30",
        "close": 123.671693,
        "direction_boundary": 103.540486,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118377
      },
      {
        "date": "2026-02-06",
        "close": 121.006398,
        "direction_boundary": 104.096995,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118974
      },
      {
        "date": "2026-02-13",
        "close": 118.800292,
        "direction_boundary": 105.965275,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122164
      },
      {
        "date": "2026-02-20",
        "close": 120.906574,
        "direction_boundary": 102.785224,
        "core_momentum": 0.176303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2026-02-27",
        "close": 119.349323,
        "direction_boundary": 100.539312,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125631
      },
      {
        "date": "2026-03-06",
        "close": 117.712212,
        "direction_boundary": 95.948113,
        "core_momentum": 0.226832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126866
      },
      {
        "date": "2026-03-13",
        "close": 116.514327,
        "direction_boundary": 94.228898,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122458
      },
      {
        "date": "2026-03-20",
        "close": 114.026136,
        "direction_boundary": 94.427297,
        "core_momentum": 0.207555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123321
      },
      {
        "date": "2026-03-27",
        "close": 109.490268,
        "direction_boundary": 92.0793,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134195
      },
      {
        "date": "2026-04-03",
        "close": 114.555654,
        "direction_boundary": 83.224564,
        "core_momentum": 0.376464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149096
      },
      {
        "date": "2026-04-10",
        "close": 120.580166,
        "direction_boundary": 89.930285,
        "core_momentum": 0.340818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163052
      },
      {
        "date": "2026-04-17",
        "close": 128.203223,
        "direction_boundary": 88.010101,
        "core_momentum": 0.456688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2026-04-24",
        "close": 129.641912,
        "direction_boundary": 93.631366,
        "core_momentum": 0.384599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2026-05-01",
        "close": 130.461166,
        "direction_boundary": 97.063819,
        "core_momentum": 0.344076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2026-05-08",
        "close": 135.656434,
        "direction_boundary": 96.566362,
        "core_momentum": 0.4048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2026-05-15",
        "close": 136.595578,
        "direction_boundary": 103.391473,
        "core_momentum": 0.321149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2026-05-22",
        "close": 136.495669,
        "direction_boundary": 100.914137,
        "core_momentum": 0.352592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2026-05-29",
        "close": 140.232266,
        "direction_boundary": 103.053202,
        "core_momentum": 0.360775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2026-06-05",
        "close": 134.477507,
        "direction_boundary": 105.013183,
        "core_momentum": 0.280577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2026-06-12",
        "close": 134.877143,
        "direction_boundary": 104.565472,
        "core_momentum": 0.289882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2026-06-19",
        "close": 137.96,
        "direction_boundary": 104.193745,
        "core_momentum": 0.324072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2026-06-26",
        "close": 132.58,
        "direction_boundary": 109.054327,
        "core_momentum": 0.215724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2026-07-03",
        "close": 135.41,
        "direction_boundary": 110.359114,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193492
      },
      {
        "date": "2026-07-10",
        "close": 138.59,
        "direction_boundary": 110.259512,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2026-07-17",
        "close": 134.26,
        "direction_boundary": 111.863106,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2026-07-24",
        "close": 132.83,
        "direction_boundary": 113.406938,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2026-07-31",
        "close": 135.25,
        "direction_boundary": 111.275454,
        "core_momentum": 0.215452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2026-08-07",
        "close": 142.1,
        "direction_boundary": 114.273476,
        "core_momentum": 0.243508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.133492,
        "volume": 5992784
      },
      {
        "date": "2023-08-25",
        "close": 69.067501,
        "volume": 10288223
      },
      {
        "date": "2023-09-01",
        "close": 71.073162,
        "volume": 7992660
      },
      {
        "date": "2023-09-08",
        "close": 70.031005,
        "volume": 8594288
      },
      {
        "date": "2023-09-15",
        "close": 69.70656,
        "volume": 6106587
      },
      {
        "date": "2023-09-22",
        "close": 67.759888,
        "volume": 6841149
      },
      {
        "date": "2023-09-29",
        "close": 67.488513,
        "volume": 7523261
      },
      {
        "date": "2023-10-06",
        "close": 68.346668,
        "volume": 10855975
      },
      {
        "date": "2023-10-13",
        "close": 68.829997,
        "volume": 6606280
      },
      {
        "date": "2023-10-20",
        "close": 66.886818,
        "volume": 9524197
      },
      {
        "date": "2023-10-27",
        "close": 64.884454,
        "volume": 20659822
      },
      {
        "date": "2023-11-03",
        "close": 68.366396,
        "volume": 9448955
      },
      {
        "date": "2023-11-10",
        "close": 69.7572,
        "volume": 12346259
      },
      {
        "date": "2023-11-17",
        "close": 71.029638,
        "volume": 6586743
      },
      {
        "date": "2023-11-24",
        "close": 71.690516,
        "volume": 9292082
      },
      {
        "date": "2023-12-01",
        "close": 71.848338,
        "volume": 8322947
      },
      {
        "date": "2023-12-08",
        "close": 72.094934,
        "volume": 8982025
      },
      {
        "date": "2023-12-15",
        "close": 73.416691,
        "volume": 8086596
      },
      {
        "date": "2023-12-22",
        "close": 74.240273,
        "volume": 9432961
      },
      {
        "date": "2023-12-29",
        "close": 74.289733,
        "volume": 5394804
      },
      {
        "date": "2024-01-05",
        "close": 72.192606,
        "volume": 8749844
      },
      {
        "date": "2024-01-12",
        "close": 74.88326,
        "volume": 8443837
      },
      {
        "date": "2024-01-19",
        "close": 76.76276,
        "volume": 7262569
      },
      {
        "date": "2024-01-26",
        "close": 77.564021,
        "volume": 33344897
      },
      {
        "date": "2024-02-02",
        "close": 79.235787,
        "volume": 15191206
      },
      {
        "date": "2024-02-09",
        "close": 81.243885,
        "volume": 17620585
      },
      {
        "date": "2024-02-16",
        "close": 80.145861,
        "volume": 13605055
      },
      {
        "date": "2024-02-23",
        "close": 81.669246,
        "volume": 7922069
      },
      {
        "date": "2024-03-01",
        "close": 82.945328,
        "volume": 7432413
      },
      {
        "date": "2024-03-08",
        "close": 81.936333,
        "volume": 19465475
      },
      {
        "date": "2024-03-15",
        "close": 81.837412,
        "volume": 70466957
      },
      {
        "date": "2024-03-22",
        "close": 84.304294,
        "volume": 15822814
      },
      {
        "date": "2024-03-29",
        "close": 83.611165,
        "volume": 8567484
      },
      {
        "date": "2024-04-05",
        "close": 83.482441,
        "volume": 13853706
      },
      {
        "date": "2024-04-12",
        "close": 83.04676,
        "volume": 17187114
      },
      {
        "date": "2024-04-19",
        "close": 78.531519,
        "volume": 16426732
      },
      {
        "date": "2024-04-26",
        "close": 81.719913,
        "volume": 10042319
      },
      {
        "date": "2024-05-03",
        "close": 82.551668,
        "volume": 10404572
      },
      {
        "date": "2024-05-10",
        "close": 83.878515,
        "volume": 7307812
      },
      {
        "date": "2024-05-17",
        "close": 85.443006,
        "volume": 6627930
      },
      {
        "date": "2024-05-24",
        "close": 86.730246,
        "volume": 7988062
      },
      {
        "date": "2024-05-31",
        "close": 85.749963,
        "volume": 7938436
      },
      {
        "date": "2024-06-07",
        "close": 88.0967,
        "volume": 48640292
      },
      {
        "date": "2024-06-14",
        "close": 91.380101,
        "volume": 16855082
      },
      {
        "date": "2024-06-21",
        "close": 91.50893,
        "volume": 11248040
      },
      {
        "date": "2024-06-28",
        "close": 91.70713,
        "volume": 11899628
      },
      {
        "date": "2024-07-05",
        "close": 94.9477,
        "volume": 8564499
      },
      {
        "date": "2024-07-12",
        "close": 94.89815,
        "volume": 13007713
      },
      {
        "date": "2024-07-19",
        "close": 91.251271,
        "volume": 13708462
      },
      {
        "date": "2024-07-26",
        "close": 89.090891,
        "volume": 14111535
      },
      {
        "date": "2024-08-02",
        "close": 86.861141,
        "volume": 14720838
      },
      {
        "date": "2024-08-09",
        "close": 87.267451,
        "volume": 19364978
      },
      {
        "date": "2024-08-16",
        "close": 91.82605,
        "volume": 6710773
      },
      {
        "date": "2024-08-23",
        "close": 93.03507,
        "volume": 7697414
      },
      {
        "date": "2024-08-30",
        "close": 92.42065,
        "volume": 10510055
      },
      {
        "date": "2024-09-06",
        "close": 87.426011,
        "volume": 21927249
      },
      {
        "date": "2024-09-13",
        "close": 92.55939,
        "volume": 7636022
      },
      {
        "date": "2024-09-20",
        "close": 94.04589,
        "volume": 11560083
      },
      {
        "date": "2024-09-27",
        "close": 94.546065,
        "volume": 7920806
      },
      {
        "date": "2024-10-04",
        "close": 94.923217,
        "volume": 7772779
      },
      {
        "date": "2024-10-11",
        "close": 96.173773,
        "volume": 7454905
      },
      {
        "date": "2024-10-18",
        "close": 96.789127,
        "volume": 6478475
      },
      {
        "date": "2024-10-25",
        "close": 96.828827,
        "volume": 10570350
      },
      {
        "date": "2024-11-01",
        "close": 95.082017,
        "volume": 9095458
      },
      {
        "date": "2024-11-08",
        "close": 100.381996,
        "volume": 15504063
      },
      {
        "date": "2024-11-15",
        "close": 97.593056,
        "volume": 10958912
      },
      {
        "date": "2024-11-22",
        "close": 98.873388,
        "volume": 7740786
      },
      {
        "date": "2024-11-29",
        "close": 100.203345,
        "volume": 5889725
      },
      {
        "date": "2024-12-06",
        "close": 103.210637,
        "volume": 7918794
      },
      {
        "date": "2024-12-13",
        "close": 103.577864,
        "volume": 7616212
      },
      {
        "date": "2024-12-20",
        "close": 102.1194,
        "volume": 10412466
      },
      {
        "date": "2024-12-27",
        "close": 102.934289,
        "volume": 5208886
      },
      {
        "date": "2025-01-03",
        "close": 102.626221,
        "volume": 8246185
      },
      {
        "date": "2025-01-10",
        "close": 100.449873,
        "volume": 7603308
      },
      {
        "date": "2025-01-17",
        "close": 103.18273,
        "volume": 7899656
      },
      {
        "date": "2025-01-24",
        "close": 105.597582,
        "volume": 6716997
      },
      {
        "date": "2025-01-31",
        "close": 103.540486,
        "volume": 10655567
      },
      {
        "date": "2025-02-07",
        "close": 104.096995,
        "volume": 7900277
      },
      {
        "date": "2025-02-14",
        "close": 105.965275,
        "volume": 6986779
      },
      {
        "date": "2025-02-21",
        "close": 102.785224,
        "volume": 6098682
      },
      {
        "date": "2025-02-28",
        "close": 100.539312,
        "volume": 10063462
      },
      {
        "date": "2025-03-07",
        "close": 95.948113,
        "volume": 15942293
      },
      {
        "date": "2025-03-14",
        "close": 94.228898,
        "volume": 16759233
      },
      {
        "date": "2025-03-21",
        "close": 94.427297,
        "volume": 12326239
      },
      {
        "date": "2025-03-28",
        "close": 92.0793,
        "volume": 13843956
      },
      {
        "date": "2025-04-04",
        "close": 83.224564,
        "volume": 24061914
      },
      {
        "date": "2025-04-11",
        "close": 89.930285,
        "volume": 19342585
      },
      {
        "date": "2025-04-18",
        "close": 88.010101,
        "volume": 6138818
      },
      {
        "date": "2025-04-25",
        "close": 93.631366,
        "volume": 8386792
      },
      {
        "date": "2025-05-02",
        "close": 97.063819,
        "volume": 6253480
      },
      {
        "date": "2025-05-09",
        "close": 96.566362,
        "volume": 6865046
      },
      {
        "date": "2025-05-16",
        "close": 103.391473,
        "volume": 9736562
      },
      {
        "date": "2025-05-23",
        "close": 100.914137,
        "volume": 26464751
      },
      {
        "date": "2025-05-30",
        "close": 103.053202,
        "volume": 8014589
      },
      {
        "date": "2025-06-06",
        "close": 105.013183,
        "volume": 12426583
      },
      {
        "date": "2025-06-13",
        "close": 104.565472,
        "volume": 9840868
      },
      {
        "date": "2025-06-20",
        "close": 104.193745,
        "volume": 5337674
      },
      {
        "date": "2025-06-27",
        "close": 109.054327,
        "volume": 14903907
      },
      {
        "date": "2025-07-04",
        "close": 110.359114,
        "volume": 10772404
      },
      {
        "date": "2025-07-11",
        "close": 110.259512,
        "volume": 6834351
      },
      {
        "date": "2025-07-18",
        "close": 111.863106,
        "volume": 8900692
      },
      {
        "date": "2025-07-25",
        "close": 113.406938,
        "volume": 9664471
      },
      {
        "date": "2025-08-01",
        "close": 111.275454,
        "volume": 10223728
      },
      {
        "date": "2025-08-08",
        "close": 114.273476,
        "volume": 10769689
      },
      {
        "date": "2025-08-15",
        "close": 114.990612,
        "volume": 6977896
      },
      {
        "date": "2025-08-22",
        "close": 114.472681,
        "volume": 10371456
      },
      {
        "date": "2025-08-29",
        "close": 114.4428,
        "volume": 7837788
      },
      {
        "date": "2025-09-05",
        "close": 115.528463,
        "volume": 7797449
      },
      {
        "date": "2025-09-12",
        "close": 118.526486,
        "volume": 9341993
      },
      {
        "date": "2025-09-19",
        "close": 120.438426,
        "volume": 13163756
      },
      {
        "date": "2025-09-26",
        "close": 119.411339,
        "volume": 10876845
      },
      {
        "date": "2025-10-03",
        "close": 120.717634,
        "volume": 8191470
      },
      {
        "date": "2025-10-10",
        "close": 117.955468,
        "volume": 10188851
      },
      {
        "date": "2025-10-17",
        "close": 120.059501,
        "volume": 13600847
      },
      {
        "date": "2025-10-24",
        "close": 122.323081,
        "volume": 9299463
      },
      {
        "date": "2025-10-31",
        "close": 124.437086,
        "volume": 12136036
      },
      {
        "date": "2025-11-07",
        "close": 121.196277,
        "volume": 13833023
      },
      {
        "date": "2025-11-14",
        "close": 120.697691,
        "volume": 14296104
      },
      {
        "date": "2025-11-21",
        "close": 118.154903,
        "volume": 29723848
      },
      {
        "date": "2025-11-28",
        "close": 123.260423,
        "volume": 7954310
      },
      {
        "date": "2025-12-05",
        "close": 124.147906,
        "volume": 9856273
      },
      {
        "date": "2025-12-12",
        "close": 122.043873,
        "volume": 11205013
      },
      {
        "date": "2025-12-19",
        "close": 122.543684,
        "volume": 7863959
      },
      {
        "date": "2025-12-26",
        "close": 124.769754,
        "volume": 4281901
      },
      {
        "date": "2026-01-02",
        "close": 123.122662,
        "volume": 7876815
      },
      {
        "date": "2026-01-09",
        "close": 124.440336,
        "volume": 13119822
      },
      {
        "date": "2026-01-16",
        "close": 123.711622,
        "volume": 17720312
      },
      {
        "date": "2026-01-23",
        "close": 123.302345,
        "volume": 23753741
      },
      {
        "date": "2026-01-30",
        "close": 123.671693,
        "volume": 23527745
      },
      {
        "date": "2026-02-06",
        "close": 121.006398,
        "volume": 27095101
      },
      {
        "date": "2026-02-13",
        "close": 118.800292,
        "volume": 22007718
      },
      {
        "date": "2026-02-20",
        "close": 120.906574,
        "volume": 18512614
      },
      {
        "date": "2026-02-27",
        "close": 119.349323,
        "volume": 21298844
      },
      {
        "date": "2026-03-06",
        "close": 117.712212,
        "volume": 45839857
      },
      {
        "date": "2026-03-13",
        "close": 116.514327,
        "volume": 40205540
      },
      {
        "date": "2026-03-20",
        "close": 114.026136,
        "volume": 25538008
      },
      {
        "date": "2026-03-27",
        "close": 109.490268,
        "volume": 28806375
      },
      {
        "date": "2026-04-03",
        "close": 114.555654,
        "volume": 22590336
      },
      {
        "date": "2026-04-10",
        "close": 120.580166,
        "volume": 14849253
      },
      {
        "date": "2026-04-17",
        "close": 128.203223,
        "volume": 14229823
      },
      {
        "date": "2026-04-24",
        "close": 129.641912,
        "volume": 11017671
      },
      {
        "date": "2026-05-01",
        "close": 130.461166,
        "volume": 10171178
      },
      {
        "date": "2026-05-08",
        "close": 135.656434,
        "volume": 9556862
      },
      {
        "date": "2026-05-15",
        "close": 136.595578,
        "volume": 10868006
      },
      {
        "date": "2026-05-22",
        "close": 136.495669,
        "volume": 13290722
      },
      {
        "date": "2026-05-29",
        "close": 140.232266,
        "volume": 12770896
      },
      {
        "date": "2026-06-05",
        "close": 134.477507,
        "volume": 12223623
      },
      {
        "date": "2026-06-12",
        "close": 134.877143,
        "volume": 17353114
      },
      {
        "date": "2026-06-19",
        "close": 137.96,
        "volume": 7493002
      },
      {
        "date": "2026-06-26",
        "close": 132.58,
        "volume": 18414883
      },
      {
        "date": "2026-07-03",
        "close": 135.41,
        "volume": 7562817
      },
      {
        "date": "2026-07-10",
        "close": 138.59,
        "volume": 7076082
      },
      {
        "date": "2026-07-17",
        "close": 134.26,
        "volume": 7136635
      },
      {
        "date": "2026-07-24",
        "close": 132.83,
        "volume": 6109619
      },
      {
        "date": "2026-07-31",
        "close": 135.25,
        "volume": 7372356
      },
      {
        "date": "2026-08-07",
        "close": 142.1,
        "volume": 6217475
      }
    ],
    "sharemaestro_context": {
      "trend": 127.97493,
      "fair_value": 101.105213,
      "market_activity": 32.096915,
      "market_dynamics": -0.35436,
      "relative_strength": 1.70822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01568,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053958,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.137691,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.318021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122285,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.132285
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.056476
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.446695
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580113
      }
    ]
  }
}