{
  "ticker": {
    "uuid": "adc330f8-ac55-4e07-ac8e-5b953718a0af",
    "symbol": "F701",
    "name": "Amundi Multi-Asset Portfolio UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.951996,
    "boundary_margin": 0.190353,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104888,
    "volatility_stability": 1.1069,
    "risk_context": 0.9534,
    "current_regime": {
      "move": 0.296025,
      "interruption": -0.040938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.723984,
        "direction_boundary": 142.42514,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083557
      },
      {
        "date": "2023-08-25",
        "close": 135.693604,
        "direction_boundary": 140.502777,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082407
      },
      {
        "date": "2023-09-01",
        "close": 137.739716,
        "direction_boundary": 136.884186,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083136
      },
      {
        "date": "2023-09-08",
        "close": 136.917435,
        "direction_boundary": 137.883057,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079797
      },
      {
        "date": "2023-09-15",
        "close": 138.370773,
        "direction_boundary": 134.321014,
        "core_momentum": 0.03015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074131
      },
      {
        "date": "2023-09-22",
        "close": 136.458511,
        "direction_boundary": 131.625916,
        "core_momentum": 0.036715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076918
      },
      {
        "date": "2023-09-29",
        "close": 135.272903,
        "direction_boundary": 129.892029,
        "core_momentum": 0.041426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075044
      },
      {
        "date": "2023-10-06",
        "close": 133.723984,
        "direction_boundary": 131.776703,
        "core_momentum": 0.014777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07675
      },
      {
        "date": "2023-10-13",
        "close": 134.890457,
        "direction_boundary": 130.985123,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077735
      },
      {
        "date": "2023-10-20",
        "close": 131.86908,
        "direction_boundary": 129.880341,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083625
      },
      {
        "date": "2023-10-27",
        "close": 131.575638,
        "direction_boundary": 131.983826,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08362
      },
      {
        "date": "2023-11-03",
        "close": 134.486511,
        "direction_boundary": 133.437149,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08946
      },
      {
        "date": "2023-11-10",
        "close": 133.548782,
        "direction_boundary": 137.376389,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089691
      },
      {
        "date": "2023-11-17",
        "close": 135.424255,
        "direction_boundary": 136.248169,
        "core_momentum": -0.006047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091548
      },
      {
        "date": "2023-11-24",
        "close": 135.619614,
        "direction_boundary": 137.376389,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091433
      },
      {
        "date": "2023-12-01",
        "close": 138.589111,
        "direction_boundary": 138.122177,
        "core_momentum": 0.003381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095737
      },
      {
        "date": "2023-12-08",
        "close": 138.354675,
        "direction_boundary": 136.840958,
        "core_momentum": 0.011062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095658
      },
      {
        "date": "2023-12-15",
        "close": 141.578125,
        "direction_boundary": 131.773483,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2023-12-22",
        "close": 139.370544,
        "direction_boundary": 132.27066,
        "core_momentum": 0.053677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095152
      },
      {
        "date": "2023-12-29",
        "close": 141.460922,
        "direction_boundary": 131.352798,
        "core_momentum": 0.076954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096824
      },
      {
        "date": "2024-01-05",
        "close": 139.585434,
        "direction_boundary": 134.412399,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096347
      },
      {
        "date": "2024-01-12",
        "close": 140.054306,
        "direction_boundary": 137.663223,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2024-01-19",
        "close": 138.86261,
        "direction_boundary": 137.8927,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096131
      },
      {
        "date": "2024-01-26",
        "close": 141.226471,
        "direction_boundary": 138.944443,
        "core_momentum": 0.016424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097528
      },
      {
        "date": "2024-02-02",
        "close": 141.441376,
        "direction_boundary": 139.460754,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2024-02-09",
        "close": 141.968842,
        "direction_boundary": 138.772324,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093748
      },
      {
        "date": "2024-02-16",
        "close": 142.984726,
        "direction_boundary": 137.950058,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2024-02-23",
        "close": 142.300964,
        "direction_boundary": 135.406754,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2024-03-01",
        "close": 143.199631,
        "direction_boundary": 137.146912,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088967
      },
      {
        "date": "2024-03-08",
        "close": 144.391342,
        "direction_boundary": 134.794846,
        "core_momentum": 0.071193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      },
      {
        "date": "2024-03-15",
        "close": 143.609894,
        "direction_boundary": 131.907333,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2024-03-22",
        "close": 145.270447,
        "direction_boundary": 132.767853,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086653
      },
      {
        "date": "2024-03-29",
        "close": 145.563507,
        "direction_boundary": 134.871323,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08516
      },
      {
        "date": "2024-04-05",
        "close": 146.55983,
        "direction_boundary": 134.947815,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082749
      },
      {
        "date": "2024-04-12",
        "close": 148.630676,
        "direction_boundary": 135.158173,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083742
      },
      {
        "date": "2024-04-19",
        "close": 145.543961,
        "direction_boundary": 135.559753,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082717
      },
      {
        "date": "2024-04-26",
        "close": 147.263123,
        "direction_boundary": 135.234665,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082951
      },
      {
        "date": "2024-05-03",
        "close": 147.145905,
        "direction_boundary": 135.349411,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079233
      },
      {
        "date": "2024-05-10",
        "close": 149.470703,
        "direction_boundary": 135.92308,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2024-05-17",
        "close": 150.603806,
        "direction_boundary": 136.726212,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078427
      },
      {
        "date": "2024-05-24",
        "close": 150.115402,
        "direction_boundary": 136.190781,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079011
      },
      {
        "date": "2024-05-31",
        "close": 147.966431,
        "direction_boundary": 137.280777,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2024-06-07",
        "close": 149.607468,
        "direction_boundary": 136.860077,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079252
      },
      {
        "date": "2024-06-14",
        "close": 150.467041,
        "direction_boundary": 138.86795,
        "core_momentum": 0.083526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073964
      },
      {
        "date": "2024-06-21",
        "close": 150.642883,
        "direction_boundary": 135.540619,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069278
      },
      {
        "date": "2024-06-28",
        "close": 151.443848,
        "direction_boundary": 136.401138,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067231
      },
      {
        "date": "2024-07-05",
        "close": 151.932251,
        "direction_boundary": 134.39328,
        "core_momentum": 0.130505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063163
      },
      {
        "date": "2024-07-12",
        "close": 152.303436,
        "direction_boundary": 135.483261,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063173
      },
      {
        "date": "2024-07-19",
        "close": 149.724686,
        "direction_boundary": 136.745346,
        "core_momentum": 0.094916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067323
      },
      {
        "date": "2024-07-26",
        "close": 148.962769,
        "direction_boundary": 138.389893,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065055
      },
      {
        "date": "2024-08-02",
        "close": 147.028702,
        "direction_boundary": 136.133423,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068355
      },
      {
        "date": "2024-08-09",
        "close": 146.55983,
        "direction_boundary": 135.330276,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068576
      },
      {
        "date": "2024-08-16",
        "close": 149.021378,
        "direction_boundary": 133.723984,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07143
      },
      {
        "date": "2024-08-23",
        "close": 150.017731,
        "direction_boundary": 135.693604,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071148
      },
      {
        "date": "2024-08-30",
        "close": 150.760101,
        "direction_boundary": 137.739716,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07101
      },
      {
        "date": "2024-09-06",
        "close": 147.771072,
        "direction_boundary": 136.917435,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076613
      },
      {
        "date": "2024-09-13",
        "close": 150.388916,
        "direction_boundary": 138.370773,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079404
      },
      {
        "date": "2024-09-20",
        "close": 150.15448,
        "direction_boundary": 136.458511,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078262
      },
      {
        "date": "2024-09-27",
        "close": 153.456085,
        "direction_boundary": 135.272903,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083262
      },
      {
        "date": "2024-10-04",
        "close": 154.784546,
        "direction_boundary": 133.723984,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2024-10-11",
        "close": 155.253403,
        "direction_boundary": 134.890457,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2024-10-18",
        "close": 155.331543,
        "direction_boundary": 131.86908,
        "core_momentum": 0.177922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074974
      },
      {
        "date": "2024-10-25",
        "close": 154.862671,
        "direction_boundary": 131.575638,
        "core_momentum": 0.176986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074126
      },
      {
        "date": "2024-11-01",
        "close": 153.768661,
        "direction_boundary": 134.486511,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075097
      },
      {
        "date": "2024-11-08",
        "close": 154.925186,
        "direction_boundary": 133.548782,
        "core_momentum": 0.160064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072874
      },
      {
        "date": "2024-11-15",
        "close": 154.944931,
        "direction_boundary": 135.424255,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072341
      },
      {
        "date": "2024-11-22",
        "close": 156.899017,
        "direction_boundary": 135.619614,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073744
      },
      {
        "date": "2024-11-29",
        "close": 156.839798,
        "direction_boundary": 138.589111,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070086
      },
      {
        "date": "2024-12-06",
        "close": 158.537292,
        "direction_boundary": 138.354675,
        "core_momentum": 0.145876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07002
      },
      {
        "date": "2024-12-13",
        "close": 157.372742,
        "direction_boundary": 141.578125,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07106
      },
      {
        "date": "2024-12-20",
        "close": 155.45813,
        "direction_boundary": 139.370544,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073656
      },
      {
        "date": "2024-12-27",
        "close": 156.859543,
        "direction_boundary": 141.460922,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074238
      },
      {
        "date": "2025-01-03",
        "close": 158.616241,
        "direction_boundary": 139.585434,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075439
      },
      {
        "date": "2025-01-10",
        "close": 157.787247,
        "direction_boundary": 140.054306,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076028
      },
      {
        "date": "2025-01-17",
        "close": 161.142731,
        "direction_boundary": 138.86261,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075918
      },
      {
        "date": "2025-01-24",
        "close": 159.109695,
        "direction_boundary": 141.226471,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0782
      },
      {
        "date": "2025-01-31",
        "close": 162.465179,
        "direction_boundary": 141.441376,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078817
      },
      {
        "date": "2025-02-07",
        "close": 162.682312,
        "direction_boundary": 141.968842,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078257
      },
      {
        "date": "2025-02-14",
        "close": 163.925827,
        "direction_boundary": 142.984726,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076316
      },
      {
        "date": "2025-02-21",
        "close": 165.524612,
        "direction_boundary": 142.300964,
        "core_momentum": 0.163201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076671
      },
      {
        "date": "2025-02-28",
        "close": 162.721786,
        "direction_boundary": 143.199631,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081908
      },
      {
        "date": "2025-03-07",
        "close": 159.800537,
        "direction_boundary": 144.391342,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080873
      },
      {
        "date": "2025-03-14",
        "close": 157.826706,
        "direction_boundary": 143.609894,
        "core_momentum": 0.098996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080775
      },
      {
        "date": "2025-03-21",
        "close": 159.346558,
        "direction_boundary": 145.270447,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081308
      },
      {
        "date": "2025-03-28",
        "close": 158.517548,
        "direction_boundary": 145.563507,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076876
      },
      {
        "date": "2025-04-04",
        "close": 146.81279,
        "direction_boundary": 146.55983,
        "core_momentum": 0.001726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131891
      },
      {
        "date": "2025-04-11",
        "close": 145.746918,
        "direction_boundary": 148.630676,
        "core_momentum": -0.019402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2025-04-18",
        "close": 148.747131,
        "direction_boundary": 145.543961,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135587
      },
      {
        "date": "2025-04-25",
        "close": 151.865784,
        "direction_boundary": 147.263123,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139074
      },
      {
        "date": "2025-05-02",
        "close": 156.681885,
        "direction_boundary": 147.145905,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145577
      },
      {
        "date": "2025-05-09",
        "close": 156.445038,
        "direction_boundary": 149.470703,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145275
      },
      {
        "date": "2025-05-16",
        "close": 158.75441,
        "direction_boundary": 150.603806,
        "core_momentum": 0.05412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146615
      },
      {
        "date": "2025-05-23",
        "close": 157.017456,
        "direction_boundary": 150.115402,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146524
      },
      {
        "date": "2025-05-30",
        "close": 158.181992,
        "direction_boundary": 147.966431,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146877
      },
      {
        "date": "2025-06-06",
        "close": 159.109695,
        "direction_boundary": 149.607468,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146335
      },
      {
        "date": "2025-06-13",
        "close": 158.478073,
        "direction_boundary": 150.467041,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-06-20",
        "close": 158.221481,
        "direction_boundary": 150.642883,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2025-06-27",
        "close": 159.56366,
        "direction_boundary": 151.443848,
        "core_momentum": 0.053616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2025-07-04",
        "close": 158.932037,
        "direction_boundary": 151.932251,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2025-07-11",
        "close": 159.326813,
        "direction_boundary": 152.303436,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144078
      },
      {
        "date": "2025-07-18",
        "close": 159.780792,
        "direction_boundary": 149.724686,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2025-07-25",
        "close": 161.122986,
        "direction_boundary": 148.962769,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2025-08-01",
        "close": 161.122986,
        "direction_boundary": 147.028702,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13725
      },
      {
        "date": "2025-08-08",
        "close": 161.951996,
        "direction_boundary": 146.55983,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137442
      },
      {
        "date": "2025-08-15",
        "close": 162.84021,
        "direction_boundary": 149.021378,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137231
      },
      {
        "date": "2025-08-22",
        "close": 164.458755,
        "direction_boundary": 150.017731,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137258
      },
      {
        "date": "2025-08-29",
        "close": 163.195511,
        "direction_boundary": 150.760101,
        "core_momentum": 0.082485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2025-09-05",
        "close": 163.037598,
        "direction_boundary": 147.771072,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2025-09-12",
        "close": 164.340332,
        "direction_boundary": 150.388916,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2025-09-19",
        "close": 165.129852,
        "direction_boundary": 150.15448,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2025-09-26",
        "close": 164.300842,
        "direction_boundary": 153.456085,
        "core_momentum": 0.07067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2025-10-03",
        "close": 167.79451,
        "direction_boundary": 154.784546,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071731
      },
      {
        "date": "2025-10-10",
        "close": 168.248474,
        "direction_boundary": 155.253403,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069576
      },
      {
        "date": "2025-10-17",
        "close": 167.557648,
        "direction_boundary": 155.331543,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067373
      },
      {
        "date": "2025-10-24",
        "close": 168.880096,
        "direction_boundary": 154.862671,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063442
      },
      {
        "date": "2025-10-31",
        "close": 170.715759,
        "direction_boundary": 153.768661,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051094
      },
      {
        "date": "2025-11-07",
        "close": 168.279999,
        "direction_boundary": 154.925186,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056357
      },
      {
        "date": "2025-11-14",
        "close": 168.899994,
        "direction_boundary": 154.944931,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053736
      },
      {
        "date": "2025-11-21",
        "close": 168.119995,
        "direction_boundary": 156.899017,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051229
      },
      {
        "date": "2025-11-28",
        "close": 172.259995,
        "direction_boundary": 156.839798,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05915
      },
      {
        "date": "2025-12-05",
        "close": 171.440002,
        "direction_boundary": 158.537292,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060054
      },
      {
        "date": "2025-12-12",
        "close": 169.199997,
        "direction_boundary": 157.372742,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063401
      },
      {
        "date": "2025-12-19",
        "close": 171.619995,
        "direction_boundary": 155.45813,
        "core_momentum": 0.103963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065109
      },
      {
        "date": "2025-12-26",
        "close": 170.399994,
        "direction_boundary": 156.859543,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06614
      },
      {
        "date": "2026-01-02",
        "close": 171.059998,
        "direction_boundary": 158.616241,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06549
      },
      {
        "date": "2026-01-09",
        "close": 174.179993,
        "direction_boundary": 157.787247,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068811
      },
      {
        "date": "2026-01-16",
        "close": 177.460007,
        "direction_boundary": 161.142731,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071964
      },
      {
        "date": "2026-01-23",
        "close": 176.839996,
        "direction_boundary": 159.109695,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072416
      },
      {
        "date": "2026-01-30",
        "close": 175.5,
        "direction_boundary": 162.465179,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073921
      },
      {
        "date": "2026-02-06",
        "close": 177.479996,
        "direction_boundary": 162.682312,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074702
      },
      {
        "date": "2026-02-13",
        "close": 177.320007,
        "direction_boundary": 163.925827,
        "core_momentum": 0.081709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074892
      },
      {
        "date": "2026-02-20",
        "close": 178.679993,
        "direction_boundary": 165.524612,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074559
      },
      {
        "date": "2026-02-27",
        "close": 181.740005,
        "direction_boundary": 162.721786,
        "core_momentum": 0.116876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075199
      },
      {
        "date": "2026-03-06",
        "close": 178.580002,
        "direction_boundary": 159.800537,
        "core_momentum": 0.117518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080757
      },
      {
        "date": "2026-03-13",
        "close": 180.839996,
        "direction_boundary": 157.826706,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081517
      },
      {
        "date": "2026-03-20",
        "close": 174.699997,
        "direction_boundary": 159.346558,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2026-03-27",
        "close": 174.300003,
        "direction_boundary": 158.517548,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2026-04-03",
        "close": 177.5,
        "direction_boundary": 146.81279,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2026-04-10",
        "close": 181.199997,
        "direction_boundary": 145.746918,
        "core_momentum": 0.243251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2026-04-17",
        "close": 183.960007,
        "direction_boundary": 148.747131,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2026-04-24",
        "close": 183.660004,
        "direction_boundary": 151.865784,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2026-05-01",
        "close": 185.199997,
        "direction_boundary": 156.681885,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2026-05-08",
        "close": 186.860001,
        "direction_boundary": 156.445038,
        "core_momentum": 0.194413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096828
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 158.75441,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2026-05-22",
        "close": 192.919998,
        "direction_boundary": 157.017456,
        "core_momentum": 0.228653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2026-05-29",
        "close": 194.020004,
        "direction_boundary": 158.181992,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094671
      },
      {
        "date": "2026-06-05",
        "close": 190.259995,
        "direction_boundary": 159.109695,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2026-06-12",
        "close": 187.839996,
        "direction_boundary": 158.478073,
        "core_momentum": 0.185274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2026-06-19",
        "close": 193.320007,
        "direction_boundary": 158.221481,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2026-06-26",
        "close": 192.580002,
        "direction_boundary": 159.56366,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2026-07-03",
        "close": 194.880005,
        "direction_boundary": 158.932037,
        "core_momentum": 0.226185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2026-07-10",
        "close": 190.839996,
        "direction_boundary": 159.326813,
        "core_momentum": 0.19779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108471
      },
      {
        "date": "2026-07-17",
        "close": 190.479996,
        "direction_boundary": 159.780792,
        "core_momentum": 0.192133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2026-07-24",
        "close": 190.139999,
        "direction_boundary": 161.122986,
        "core_momentum": 0.180092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2026-07-31",
        "close": 191.259995,
        "direction_boundary": 161.122986,
        "core_momentum": 0.187044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2026-08-07",
        "close": 192.779999,
        "direction_boundary": 161.951996,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.723984,
        "volume": 2279
      },
      {
        "date": "2023-08-25",
        "close": 135.693604,
        "volume": 2928
      },
      {
        "date": "2023-09-01",
        "close": 137.739716,
        "volume": 2423
      },
      {
        "date": "2023-09-08",
        "close": 136.917435,
        "volume": 1048
      },
      {
        "date": "2023-09-15",
        "close": 138.370773,
        "volume": 5453
      },
      {
        "date": "2023-09-22",
        "close": 136.458511,
        "volume": 2001
      },
      {
        "date": "2023-09-29",
        "close": 135.272903,
        "volume": 4654
      },
      {
        "date": "2023-10-06",
        "close": 133.723984,
        "volume": 3691
      },
      {
        "date": "2023-10-13",
        "close": 134.890457,
        "volume": 1946
      },
      {
        "date": "2023-10-20",
        "close": 131.86908,
        "volume": 3403
      },
      {
        "date": "2023-10-27",
        "close": 131.575638,
        "volume": 5337
      },
      {
        "date": "2023-11-03",
        "close": 134.486511,
        "volume": 7639
      },
      {
        "date": "2023-11-10",
        "close": 133.548782,
        "volume": 2156
      },
      {
        "date": "2023-11-17",
        "close": 135.424255,
        "volume": 3054
      },
      {
        "date": "2023-11-24",
        "close": 135.619614,
        "volume": 2390
      },
      {
        "date": "2023-12-01",
        "close": 138.589111,
        "volume": 3583
      },
      {
        "date": "2023-12-08",
        "close": 138.354675,
        "volume": 357
      },
      {
        "date": "2023-12-15",
        "close": 141.578125,
        "volume": 9498
      },
      {
        "date": "2023-12-22",
        "close": 139.370544,
        "volume": 1609
      },
      {
        "date": "2023-12-29",
        "close": 141.460922,
        "volume": 3226
      },
      {
        "date": "2024-01-05",
        "close": 139.585434,
        "volume": 1706
      },
      {
        "date": "2024-01-12",
        "close": 140.054306,
        "volume": 1350
      },
      {
        "date": "2024-01-19",
        "close": 138.86261,
        "volume": 2795
      },
      {
        "date": "2024-01-26",
        "close": 141.226471,
        "volume": 2464
      },
      {
        "date": "2024-02-02",
        "close": 141.441376,
        "volume": 3664
      },
      {
        "date": "2024-02-09",
        "close": 141.968842,
        "volume": 4514
      },
      {
        "date": "2024-02-16",
        "close": 142.984726,
        "volume": 8111
      },
      {
        "date": "2024-02-23",
        "close": 142.300964,
        "volume": 2407
      },
      {
        "date": "2024-03-01",
        "close": 143.199631,
        "volume": 3775
      },
      {
        "date": "2024-03-08",
        "close": 144.391342,
        "volume": 2728
      },
      {
        "date": "2024-03-15",
        "close": 143.609894,
        "volume": 5884
      },
      {
        "date": "2024-03-22",
        "close": 145.270447,
        "volume": 3304
      },
      {
        "date": "2024-03-29",
        "close": 145.563507,
        "volume": 999
      },
      {
        "date": "2024-04-05",
        "close": 146.55983,
        "volume": 3046
      },
      {
        "date": "2024-04-12",
        "close": 148.630676,
        "volume": 4751
      },
      {
        "date": "2024-04-19",
        "close": 145.543961,
        "volume": 1833
      },
      {
        "date": "2024-04-26",
        "close": 147.263123,
        "volume": 3771
      },
      {
        "date": "2024-05-03",
        "close": 147.145905,
        "volume": 3514
      },
      {
        "date": "2024-05-10",
        "close": 149.470703,
        "volume": 1002
      },
      {
        "date": "2024-05-17",
        "close": 150.603806,
        "volume": 1503
      },
      {
        "date": "2024-05-24",
        "close": 150.115402,
        "volume": 1425
      },
      {
        "date": "2024-05-31",
        "close": 147.966431,
        "volume": 5154
      },
      {
        "date": "2024-06-07",
        "close": 149.607468,
        "volume": 1791
      },
      {
        "date": "2024-06-14",
        "close": 150.467041,
        "volume": 877
      },
      {
        "date": "2024-06-21",
        "close": 150.642883,
        "volume": 935
      },
      {
        "date": "2024-06-28",
        "close": 151.443848,
        "volume": 3984
      },
      {
        "date": "2024-07-05",
        "close": 151.932251,
        "volume": 1657
      },
      {
        "date": "2024-07-12",
        "close": 152.303436,
        "volume": 1117
      },
      {
        "date": "2024-07-19",
        "close": 149.724686,
        "volume": 827
      },
      {
        "date": "2024-07-26",
        "close": 148.962769,
        "volume": 3196
      },
      {
        "date": "2024-08-02",
        "close": 147.028702,
        "volume": 1457
      },
      {
        "date": "2024-08-09",
        "close": 146.55983,
        "volume": 1768
      },
      {
        "date": "2024-08-16",
        "close": 149.021378,
        "volume": 1472
      },
      {
        "date": "2024-08-23",
        "close": 150.017731,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 150.760101,
        "volume": 1480
      },
      {
        "date": "2024-09-06",
        "close": 147.771072,
        "volume": 1418
      },
      {
        "date": "2024-09-13",
        "close": 150.388916,
        "volume": 1783
      },
      {
        "date": "2024-09-20",
        "close": 150.15448,
        "volume": 2975
      },
      {
        "date": "2024-09-27",
        "close": 153.456085,
        "volume": 3078
      },
      {
        "date": "2024-10-04",
        "close": 154.784546,
        "volume": 2249
      },
      {
        "date": "2024-10-11",
        "close": 155.253403,
        "volume": 3103
      },
      {
        "date": "2024-10-18",
        "close": 155.331543,
        "volume": 3022
      },
      {
        "date": "2024-10-25",
        "close": 154.862671,
        "volume": 2201
      },
      {
        "date": "2024-11-01",
        "close": 153.768661,
        "volume": 5456
      },
      {
        "date": "2024-11-08",
        "close": 154.925186,
        "volume": 6245
      },
      {
        "date": "2024-11-15",
        "close": 154.944931,
        "volume": 3333
      },
      {
        "date": "2024-11-22",
        "close": 156.899017,
        "volume": 3522
      },
      {
        "date": "2024-11-29",
        "close": 156.839798,
        "volume": 1149
      },
      {
        "date": "2024-12-06",
        "close": 158.537292,
        "volume": 3474
      },
      {
        "date": "2024-12-13",
        "close": 157.372742,
        "volume": 2528
      },
      {
        "date": "2024-12-20",
        "close": 155.45813,
        "volume": 3205
      },
      {
        "date": "2024-12-27",
        "close": 156.859543,
        "volume": 5502
      },
      {
        "date": "2025-01-03",
        "close": 158.616241,
        "volume": 1611
      },
      {
        "date": "2025-01-10",
        "close": 157.787247,
        "volume": 4974
      },
      {
        "date": "2025-01-17",
        "close": 161.142731,
        "volume": 5009
      },
      {
        "date": "2025-01-24",
        "close": 159.109695,
        "volume": 2804
      },
      {
        "date": "2025-01-31",
        "close": 162.465179,
        "volume": 2210
      },
      {
        "date": "2025-02-07",
        "close": 162.682312,
        "volume": 5526
      },
      {
        "date": "2025-02-14",
        "close": 163.925827,
        "volume": 2113
      },
      {
        "date": "2025-02-21",
        "close": 165.524612,
        "volume": 6825
      },
      {
        "date": "2025-02-28",
        "close": 162.721786,
        "volume": 2034
      },
      {
        "date": "2025-03-07",
        "close": 159.800537,
        "volume": 10726
      },
      {
        "date": "2025-03-14",
        "close": 157.826706,
        "volume": 10842
      },
      {
        "date": "2025-03-21",
        "close": 159.346558,
        "volume": 6163
      },
      {
        "date": "2025-03-28",
        "close": 158.517548,
        "volume": 2922
      },
      {
        "date": "2025-04-04",
        "close": 146.81279,
        "volume": 3267
      },
      {
        "date": "2025-04-11",
        "close": 145.746918,
        "volume": 13546
      },
      {
        "date": "2025-04-18",
        "close": 148.747131,
        "volume": 1532
      },
      {
        "date": "2025-04-25",
        "close": 151.865784,
        "volume": 2711
      },
      {
        "date": "2025-05-02",
        "close": 156.681885,
        "volume": 1720
      },
      {
        "date": "2025-05-09",
        "close": 156.445038,
        "volume": 2246
      },
      {
        "date": "2025-05-16",
        "close": 158.75441,
        "volume": 2048
      },
      {
        "date": "2025-05-23",
        "close": 157.017456,
        "volume": 1109
      },
      {
        "date": "2025-05-30",
        "close": 158.181992,
        "volume": 1993
      },
      {
        "date": "2025-06-06",
        "close": 159.109695,
        "volume": 4868
      },
      {
        "date": "2025-06-13",
        "close": 158.478073,
        "volume": 2962
      },
      {
        "date": "2025-06-20",
        "close": 158.221481,
        "volume": 3529
      },
      {
        "date": "2025-06-27",
        "close": 159.56366,
        "volume": 4318
      },
      {
        "date": "2025-07-04",
        "close": 158.932037,
        "volume": 4196
      },
      {
        "date": "2025-07-11",
        "close": 159.326813,
        "volume": 4804
      },
      {
        "date": "2025-07-18",
        "close": 159.780792,
        "volume": 3388
      },
      {
        "date": "2025-07-25",
        "close": 161.122986,
        "volume": 5819
      },
      {
        "date": "2025-08-01",
        "close": 161.122986,
        "volume": 3251
      },
      {
        "date": "2025-08-08",
        "close": 161.951996,
        "volume": 6377
      },
      {
        "date": "2025-08-15",
        "close": 162.84021,
        "volume": 3088
      },
      {
        "date": "2025-08-22",
        "close": 164.458755,
        "volume": 1853
      },
      {
        "date": "2025-08-29",
        "close": 163.195511,
        "volume": 5231
      },
      {
        "date": "2025-09-05",
        "close": 163.037598,
        "volume": 4106
      },
      {
        "date": "2025-09-12",
        "close": 164.340332,
        "volume": 3206
      },
      {
        "date": "2025-09-19",
        "close": 165.129852,
        "volume": 4083
      },
      {
        "date": "2025-09-26",
        "close": 164.300842,
        "volume": 3641
      },
      {
        "date": "2025-10-03",
        "close": 167.79451,
        "volume": 5990
      },
      {
        "date": "2025-10-10",
        "close": 168.248474,
        "volume": 4108
      },
      {
        "date": "2025-10-17",
        "close": 167.557648,
        "volume": 5076
      },
      {
        "date": "2025-10-24",
        "close": 168.880096,
        "volume": 2441
      },
      {
        "date": "2025-10-31",
        "close": 170.715759,
        "volume": 1933
      },
      {
        "date": "2025-11-07",
        "close": 168.279999,
        "volume": 11355
      },
      {
        "date": "2025-11-14",
        "close": 168.899994,
        "volume": 6226
      },
      {
        "date": "2025-11-21",
        "close": 168.119995,
        "volume": 6871
      },
      {
        "date": "2025-11-28",
        "close": 172.259995,
        "volume": 3422
      },
      {
        "date": "2025-12-05",
        "close": 171.440002,
        "volume": 5864
      },
      {
        "date": "2025-12-12",
        "close": 169.199997,
        "volume": 8137
      },
      {
        "date": "2025-12-19",
        "close": 171.619995,
        "volume": 2341
      },
      {
        "date": "2025-12-26",
        "close": 170.399994,
        "volume": 3847
      },
      {
        "date": "2026-01-02",
        "close": 171.059998,
        "volume": 3315
      },
      {
        "date": "2026-01-09",
        "close": 174.179993,
        "volume": 6741
      },
      {
        "date": "2026-01-16",
        "close": 177.460007,
        "volume": 4796
      },
      {
        "date": "2026-01-23",
        "close": 176.839996,
        "volume": 1709
      },
      {
        "date": "2026-01-30",
        "close": 175.5,
        "volume": 4144
      },
      {
        "date": "2026-02-06",
        "close": 177.479996,
        "volume": 6557
      },
      {
        "date": "2026-02-13",
        "close": 177.320007,
        "volume": 4836
      },
      {
        "date": "2026-02-20",
        "close": 178.679993,
        "volume": 6460
      },
      {
        "date": "2026-02-27",
        "close": 181.740005,
        "volume": 1572
      },
      {
        "date": "2026-03-06",
        "close": 178.580002,
        "volume": 6935
      },
      {
        "date": "2026-03-13",
        "close": 180.839996,
        "volume": 2872
      },
      {
        "date": "2026-03-20",
        "close": 174.699997,
        "volume": 4106
      },
      {
        "date": "2026-03-27",
        "close": 174.300003,
        "volume": 1088
      },
      {
        "date": "2026-04-03",
        "close": 177.5,
        "volume": 4059
      },
      {
        "date": "2026-04-10",
        "close": 181.199997,
        "volume": 1459
      },
      {
        "date": "2026-04-17",
        "close": 183.960007,
        "volume": 3784
      },
      {
        "date": "2026-04-24",
        "close": 183.660004,
        "volume": 3352
      },
      {
        "date": "2026-05-01",
        "close": 185.199997,
        "volume": 2783
      },
      {
        "date": "2026-05-08",
        "close": 186.860001,
        "volume": 5054
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 5721
      },
      {
        "date": "2026-05-22",
        "close": 192.919998,
        "volume": 8919
      },
      {
        "date": "2026-05-29",
        "close": 194.020004,
        "volume": 3465
      },
      {
        "date": "2026-06-05",
        "close": 190.259995,
        "volume": 746
      },
      {
        "date": "2026-06-12",
        "close": 187.839996,
        "volume": 723
      },
      {
        "date": "2026-06-19",
        "close": 193.320007,
        "volume": 767
      },
      {
        "date": "2026-06-26",
        "close": 192.580002,
        "volume": 1844
      },
      {
        "date": "2026-07-03",
        "close": 194.880005,
        "volume": 196
      },
      {
        "date": "2026-07-10",
        "close": 190.839996,
        "volume": 6227
      },
      {
        "date": "2026-07-17",
        "close": 190.479996,
        "volume": 4519
      },
      {
        "date": "2026-07-24",
        "close": 190.139999,
        "volume": 3201
      },
      {
        "date": "2026-07-31",
        "close": 191.259995,
        "volume": 3812
      },
      {
        "date": "2026-08-07",
        "close": 192.779999,
        "volume": 5702
      }
    ],
    "sharemaestro_context": {
      "trend": 184.771333,
      "fair_value": 158.916273,
      "market_activity": 32.389471,
      "market_dynamics": -0.241202,
      "relative_strength": 0.342575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008309,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022533,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045895,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083526,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007127,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.007691
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046987
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.015506
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.059339
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296025
      }
    ]
  }
}