{
  "ticker": {
    "uuid": "adc89ba6-7e02-4dff-84fa-d2df9cdaa9e6",
    "symbol": "900920",
    "name": "Shanghai New Power Automotive Technology Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.301,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.212,
    "boundary_margin": 0.419811,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374024,
    "volatility_stability": 0.8855,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 0.567708,
      "interruption": -0.32,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.297,
        "direction_boundary": 0.461406,
        "core_momentum": -0.356315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2023-08-04",
        "close": 0.307,
        "direction_boundary": 0.471019,
        "core_momentum": -0.348222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278582
      },
      {
        "date": "2023-08-11",
        "close": 0.295,
        "direction_boundary": 0.478709,
        "core_momentum": -0.383759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2023-08-18",
        "close": 0.281,
        "direction_boundary": 0.469096,
        "core_momentum": -0.400975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276391
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.474864,
        "core_momentum": -0.452475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287438
      },
      {
        "date": "2023-09-01",
        "close": 0.228,
        "direction_boundary": 0.486,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2023-09-08",
        "close": 0.219,
        "direction_boundary": 0.49,
        "core_momentum": -0.553061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327686
      },
      {
        "date": "2023-09-15",
        "close": 0.197,
        "direction_boundary": 0.486,
        "core_momentum": -0.59465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346321
      },
      {
        "date": "2023-09-22",
        "close": 0.207,
        "direction_boundary": 0.485,
        "core_momentum": -0.573196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2023-09-29",
        "close": 0.208,
        "direction_boundary": 0.469,
        "core_momentum": -0.556503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2023-10-27",
        "close": 0.207,
        "direction_boundary": 0.429,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373399
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "direction_boundary": 0.429,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375001
      },
      {
        "date": "2023-11-10",
        "close": 0.208,
        "direction_boundary": 0.41,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369496
      },
      {
        "date": "2023-11-17",
        "close": 0.211,
        "direction_boundary": 0.415,
        "core_momentum": -0.491566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372038
      },
      {
        "date": "2023-11-24",
        "close": 0.207,
        "direction_boundary": 0.406,
        "core_momentum": -0.490148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36915
      },
      {
        "date": "2023-12-01",
        "close": 0.203,
        "direction_boundary": 0.41,
        "core_momentum": -0.504878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369153
      },
      {
        "date": "2023-12-08",
        "close": 0.206,
        "direction_boundary": 0.405,
        "core_momentum": -0.491358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2023-12-15",
        "close": 0.202,
        "direction_boundary": 0.416,
        "core_momentum": -0.514423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.421,
        "core_momentum": -0.524941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34881
      },
      {
        "date": "2023-12-29",
        "close": 0.202,
        "direction_boundary": 0.409,
        "core_momentum": -0.506112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34029
      },
      {
        "date": "2024-01-05",
        "close": 0.203,
        "direction_boundary": 0.397,
        "core_momentum": -0.488665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340403
      },
      {
        "date": "2024-01-12",
        "close": 0.209,
        "direction_boundary": 0.399,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329667
      },
      {
        "date": "2024-01-19",
        "close": 0.203,
        "direction_boundary": 0.405,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327725
      },
      {
        "date": "2024-01-26",
        "close": 0.219,
        "direction_boundary": 0.401,
        "core_momentum": -0.453865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34958
      },
      {
        "date": "2024-02-02",
        "close": 0.201,
        "direction_boundary": 0.405,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340676
      },
      {
        "date": "2024-02-09",
        "close": 0.199,
        "direction_boundary": 0.409,
        "core_momentum": -0.513447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2024-02-23",
        "close": 0.206,
        "direction_boundary": 0.422,
        "core_momentum": -0.511848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2024-03-01",
        "close": 0.206,
        "direction_boundary": 0.426,
        "core_momentum": -0.516432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2024-03-08",
        "close": 0.199,
        "direction_boundary": 0.428,
        "core_momentum": -0.535047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.417,
        "core_momentum": -0.520384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273552
      },
      {
        "date": "2024-03-22",
        "close": 0.248,
        "direction_boundary": 0.406,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405295
      },
      {
        "date": "2024-03-29",
        "close": 0.217,
        "direction_boundary": 0.401,
        "core_momentum": -0.458853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421876
      },
      {
        "date": "2024-04-05",
        "close": 0.213,
        "direction_boundary": 0.402,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417642
      },
      {
        "date": "2024-04-12",
        "close": 0.217,
        "direction_boundary": 0.401,
        "core_momentum": -0.458853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418324
      },
      {
        "date": "2024-04-19",
        "close": 0.203,
        "direction_boundary": 0.393,
        "core_momentum": -0.483461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426236
      },
      {
        "date": "2024-04-26",
        "close": 0.208,
        "direction_boundary": 0.391,
        "core_momentum": -0.468031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426884
      },
      {
        "date": "2024-05-03",
        "close": 0.209,
        "direction_boundary": 0.378,
        "core_momentum": -0.44709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422497
      },
      {
        "date": "2024-05-10",
        "close": 0.206,
        "direction_boundary": 0.36,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422477
      },
      {
        "date": "2024-05-17",
        "close": 0.201,
        "direction_boundary": 0.337,
        "core_momentum": -0.403561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423614
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "direction_boundary": 0.328,
        "core_momentum": -0.405488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424838
      },
      {
        "date": "2024-05-31",
        "close": 0.172,
        "direction_boundary": 0.333,
        "core_momentum": -0.483483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457272
      },
      {
        "date": "2024-06-07",
        "close": 0.143,
        "direction_boundary": 0.327,
        "core_momentum": -0.562691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519349
      },
      {
        "date": "2024-06-14",
        "close": 0.147,
        "direction_boundary": 0.294,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521055
      },
      {
        "date": "2024-06-21",
        "close": 0.147,
        "direction_boundary": 0.291,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521266
      },
      {
        "date": "2024-06-28",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521259
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524359
      },
      {
        "date": "2024-07-12",
        "close": 0.164,
        "direction_boundary": 0.271,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542348
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "direction_boundary": 0.288,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539691
      },
      {
        "date": "2024-07-26",
        "close": 0.162,
        "direction_boundary": 0.276,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538965
      },
      {
        "date": "2024-08-02",
        "close": 0.164,
        "direction_boundary": 0.274,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526075
      },
      {
        "date": "2024-08-09",
        "close": 0.154,
        "direction_boundary": 0.297,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520515
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "direction_boundary": 0.307,
        "core_momentum": -0.498371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520709
      },
      {
        "date": "2024-08-23",
        "close": 0.143,
        "direction_boundary": 0.295,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523963
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "direction_boundary": 0.281,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525863
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534427
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.228,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534929
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.219,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424395
      },
      {
        "date": "2024-09-27",
        "close": 0.168,
        "direction_boundary": 0.197,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452683
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "direction_boundary": 0.207,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473468
      },
      {
        "date": "2024-10-11",
        "close": 0.174,
        "direction_boundary": 0.208,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477097
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "direction_boundary": 0.201,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471362
      },
      {
        "date": "2024-10-25",
        "close": 0.188,
        "direction_boundary": 0.198,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476986
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "direction_boundary": 0.207,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479377
      },
      {
        "date": "2024-11-08",
        "close": 0.236,
        "direction_boundary": 0.21,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55245
      },
      {
        "date": "2024-11-15",
        "close": 0.214,
        "direction_boundary": 0.208,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569442
      },
      {
        "date": "2024-11-22",
        "close": 0.219,
        "direction_boundary": 0.211,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56812
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.207,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53772
      },
      {
        "date": "2024-12-06",
        "close": 0.231,
        "direction_boundary": 0.203,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466256
      },
      {
        "date": "2024-12-13",
        "close": 0.228,
        "direction_boundary": 0.206,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468068
      },
      {
        "date": "2024-12-20",
        "close": 0.219,
        "direction_boundary": 0.202,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474264
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479317
      },
      {
        "date": "2025-01-03",
        "close": 0.193,
        "direction_boundary": 0.202,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497357
      },
      {
        "date": "2025-01-10",
        "close": 0.194,
        "direction_boundary": 0.203,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483951
      },
      {
        "date": "2025-01-17",
        "close": 0.201,
        "direction_boundary": 0.209,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485222
      },
      {
        "date": "2025-01-24",
        "close": 0.197,
        "direction_boundary": 0.203,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486423
      },
      {
        "date": "2025-01-31",
        "close": 0.196,
        "direction_boundary": 0.219,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48668
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.201,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476389
      },
      {
        "date": "2025-02-14",
        "close": 0.196,
        "direction_boundary": 0.199,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478062
      },
      {
        "date": "2025-02-21",
        "close": 0.193,
        "direction_boundary": 0.206,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46432
      },
      {
        "date": "2025-02-28",
        "close": 0.218,
        "direction_boundary": 0.206,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488833
      },
      {
        "date": "2025-03-07",
        "close": 0.221,
        "direction_boundary": 0.199,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484621
      },
      {
        "date": "2025-03-14",
        "close": 0.227,
        "direction_boundary": 0.2,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480226
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "direction_boundary": 0.248,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48527
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.217,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453386
      },
      {
        "date": "2025-04-04",
        "close": 0.206,
        "direction_boundary": 0.213,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437173
      },
      {
        "date": "2025-04-11",
        "close": 0.197,
        "direction_boundary": 0.217,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434353
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "direction_boundary": 0.203,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433661
      },
      {
        "date": "2025-04-25",
        "close": 0.194,
        "direction_boundary": 0.208,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429258
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "direction_boundary": 0.209,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427101
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.206,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320632
      },
      {
        "date": "2025-05-16",
        "close": 0.189,
        "direction_boundary": 0.201,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295332
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292993
      },
      {
        "date": "2025-05-30",
        "close": 0.192,
        "direction_boundary": 0.172,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293176
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.143,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271872
      },
      {
        "date": "2025-06-13",
        "close": 0.186,
        "direction_boundary": 0.147,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272445
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.147,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271154
      },
      {
        "date": "2025-06-27",
        "close": 0.197,
        "direction_boundary": 0.145,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271769
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245518
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "direction_boundary": 0.164,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245755
      },
      {
        "date": "2025-07-18",
        "close": 0.212,
        "direction_boundary": 0.163,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2025-07-25",
        "close": 0.213,
        "direction_boundary": 0.162,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247881
      },
      {
        "date": "2025-08-01",
        "close": 0.212,
        "direction_boundary": 0.164,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247856
      },
      {
        "date": "2025-08-08",
        "close": 0.214,
        "direction_boundary": 0.154,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246808
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.154,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2025-08-22",
        "close": 0.237,
        "direction_boundary": 0.143,
        "core_momentum": 0.657343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2025-08-29",
        "close": 0.243,
        "direction_boundary": 0.146,
        "core_momentum": 0.664384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2025-09-05",
        "close": 0.242,
        "direction_boundary": 0.155,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2025-09-12",
        "close": 0.251,
        "direction_boundary": 0.15,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "direction_boundary": 0.168,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200731
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.184,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "direction_boundary": 0.174,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190608
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "direction_boundary": 0.178,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197489
      },
      {
        "date": "2025-10-24",
        "close": 0.239,
        "direction_boundary": 0.188,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2025-10-31",
        "close": 0.239,
        "direction_boundary": 0.194,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2025-11-07",
        "close": 0.244,
        "direction_boundary": 0.236,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.214,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.219,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200903
      },
      {
        "date": "2025-11-28",
        "close": 0.233,
        "direction_boundary": 0.215,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20101
      },
      {
        "date": "2025-12-05",
        "close": 0.237,
        "direction_boundary": 0.231,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199721
      },
      {
        "date": "2025-12-12",
        "close": 0.249,
        "direction_boundary": 0.228,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20267
      },
      {
        "date": "2025-12-19",
        "close": 0.256,
        "direction_boundary": 0.219,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      },
      {
        "date": "2025-12-26",
        "close": 0.257,
        "direction_boundary": 0.21,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200568
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.193,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.194,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      },
      {
        "date": "2026-01-16",
        "close": 0.308,
        "direction_boundary": 0.201,
        "core_momentum": 0.532338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2026-01-23",
        "close": 0.347,
        "direction_boundary": 0.197,
        "core_momentum": 0.761421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282095
      },
      {
        "date": "2026-01-30",
        "close": 0.344,
        "direction_boundary": 0.196,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.196,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.193,
        "core_momentum": 1.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2026-03-06",
        "close": 0.386,
        "direction_boundary": 0.218,
        "core_momentum": 0.770642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297983
      },
      {
        "date": "2026-03-13",
        "close": 0.353,
        "direction_boundary": 0.221,
        "core_momentum": 0.597285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2026-03-20",
        "close": 0.336,
        "direction_boundary": 0.227,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341862
      },
      {
        "date": "2026-03-27",
        "close": 0.347,
        "direction_boundary": 0.215,
        "core_momentum": 0.613953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343057
      },
      {
        "date": "2026-04-03",
        "close": 0.351,
        "direction_boundary": 0.205,
        "core_momentum": 0.712195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338261
      },
      {
        "date": "2026-04-10",
        "close": 0.386,
        "direction_boundary": 0.206,
        "core_momentum": 0.873786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      },
      {
        "date": "2026-04-17",
        "close": 0.386,
        "direction_boundary": 0.197,
        "core_momentum": 0.959391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353455
      },
      {
        "date": "2026-04-24",
        "close": 0.377,
        "direction_boundary": 0.199,
        "core_momentum": 0.894472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352113
      },
      {
        "date": "2026-05-01",
        "close": 0.344,
        "direction_boundary": 0.194,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38315
      },
      {
        "date": "2026-05-08",
        "close": 0.359,
        "direction_boundary": 0.195,
        "core_momentum": 0.841026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384598
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.195,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388676
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "direction_boundary": 0.189,
        "core_momentum": 0.772487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394736
      },
      {
        "date": "2026-05-29",
        "close": 0.311,
        "direction_boundary": 0.19,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405954
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "direction_boundary": 0.192,
        "core_momentum": 0.692708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408441
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416753
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.186,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413106
      },
      {
        "date": "2026-06-26",
        "close": 0.288,
        "direction_boundary": 0.19,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427297
      },
      {
        "date": "2026-07-03",
        "close": 0.286,
        "direction_boundary": 0.197,
        "core_momentum": 0.451777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427595
      },
      {
        "date": "2026-07-10",
        "close": 0.286,
        "direction_boundary": 0.2,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427491
      },
      {
        "date": "2026-07-17",
        "close": 0.272,
        "direction_boundary": 0.202,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414078
      },
      {
        "date": "2026-07-24",
        "close": 0.272,
        "direction_boundary": 0.212,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397986
      },
      {
        "date": "2026-07-31",
        "close": 0.286,
        "direction_boundary": 0.213,
        "core_momentum": 0.342723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365123
      },
      {
        "date": "2026-08-07",
        "close": 0.301,
        "direction_boundary": 0.212,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374024
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.297,
        "volume": 1917602
      },
      {
        "date": "2023-08-04",
        "close": 0.307,
        "volume": 2625226
      },
      {
        "date": "2023-08-11",
        "close": 0.295,
        "volume": 956840
      },
      {
        "date": "2023-08-18",
        "close": 0.281,
        "volume": 1395340
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 1931616
      },
      {
        "date": "2023-09-01",
        "close": 0.228,
        "volume": 8416360
      },
      {
        "date": "2023-09-08",
        "close": 0.219,
        "volume": 5408578
      },
      {
        "date": "2023-09-15",
        "close": 0.197,
        "volume": 4662935
      },
      {
        "date": "2023-09-22",
        "close": 0.207,
        "volume": 3111961
      },
      {
        "date": "2023-09-29",
        "close": 0.208,
        "volume": 657420
      },
      {
        "date": "2023-10-13",
        "close": 0.201,
        "volume": 673373
      },
      {
        "date": "2023-10-20",
        "close": 0.198,
        "volume": 975046
      },
      {
        "date": "2023-10-27",
        "close": 0.207,
        "volume": 1993241
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "volume": 1365000
      },
      {
        "date": "2023-11-10",
        "close": 0.208,
        "volume": 2545282
      },
      {
        "date": "2023-11-17",
        "close": 0.211,
        "volume": 1388359
      },
      {
        "date": "2023-11-24",
        "close": 0.207,
        "volume": 1611740
      },
      {
        "date": "2023-12-01",
        "close": 0.203,
        "volume": 1804020
      },
      {
        "date": "2023-12-08",
        "close": 0.206,
        "volume": 1935576
      },
      {
        "date": "2023-12-15",
        "close": 0.202,
        "volume": 684015
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 1175915
      },
      {
        "date": "2023-12-29",
        "close": 0.202,
        "volume": 916194
      },
      {
        "date": "2024-01-05",
        "close": 0.203,
        "volume": 839785
      },
      {
        "date": "2024-01-12",
        "close": 0.209,
        "volume": 2160863
      },
      {
        "date": "2024-01-19",
        "close": 0.203,
        "volume": 951360
      },
      {
        "date": "2024-01-26",
        "close": 0.219,
        "volume": 7488147
      },
      {
        "date": "2024-02-02",
        "close": 0.201,
        "volume": 5199517
      },
      {
        "date": "2024-02-09",
        "close": 0.199,
        "volume": 3671100
      },
      {
        "date": "2024-02-23",
        "close": 0.206,
        "volume": 3021666
      },
      {
        "date": "2024-03-01",
        "close": 0.206,
        "volume": 2401248
      },
      {
        "date": "2024-03-08",
        "close": 0.199,
        "volume": 1839825
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 974823
      },
      {
        "date": "2024-03-22",
        "close": 0.248,
        "volume": 20914177
      },
      {
        "date": "2024-03-29",
        "close": 0.217,
        "volume": 10845925
      },
      {
        "date": "2024-04-05",
        "close": 0.213,
        "volume": 1918007
      },
      {
        "date": "2024-04-12",
        "close": 0.217,
        "volume": 1860564
      },
      {
        "date": "2024-04-19",
        "close": 0.203,
        "volume": 3220739
      },
      {
        "date": "2024-04-26",
        "close": 0.208,
        "volume": 1427240
      },
      {
        "date": "2024-05-03",
        "close": 0.209,
        "volume": 634980
      },
      {
        "date": "2024-05-10",
        "close": 0.206,
        "volume": 1585597
      },
      {
        "date": "2024-05-17",
        "close": 0.201,
        "volume": 2104882
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "volume": 3024869
      },
      {
        "date": "2024-05-31",
        "close": 0.172,
        "volume": 3149480
      },
      {
        "date": "2024-06-07",
        "close": 0.143,
        "volume": 10576229
      },
      {
        "date": "2024-06-14",
        "close": 0.147,
        "volume": 2306291
      },
      {
        "date": "2024-06-21",
        "close": 0.147,
        "volume": 2072207
      },
      {
        "date": "2024-06-28",
        "close": 0.145,
        "volume": 2052929
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 2070950
      },
      {
        "date": "2024-07-12",
        "close": 0.164,
        "volume": 5818521
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "volume": 10829007
      },
      {
        "date": "2024-07-26",
        "close": 0.162,
        "volume": 6575299
      },
      {
        "date": "2024-08-02",
        "close": 0.164,
        "volume": 11240330
      },
      {
        "date": "2024-08-09",
        "close": 0.154,
        "volume": 4303280
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "volume": 2167251
      },
      {
        "date": "2024-08-23",
        "close": 0.143,
        "volume": 3541345
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "volume": 1993120
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 3620991
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 3644571
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 1237576
      },
      {
        "date": "2024-09-27",
        "close": 0.168,
        "volume": 7693541
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "volume": 4898400
      },
      {
        "date": "2024-10-11",
        "close": 0.174,
        "volume": 13593353
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "volume": 4095640
      },
      {
        "date": "2024-10-25",
        "close": 0.188,
        "volume": 7808828
      },
      {
        "date": "2024-11-01",
        "close": 0.194,
        "volume": 19422381
      },
      {
        "date": "2024-11-08",
        "close": 0.236,
        "volume": 25856750
      },
      {
        "date": "2024-11-15",
        "close": 0.214,
        "volume": 15376920
      },
      {
        "date": "2024-11-22",
        "close": 0.219,
        "volume": 6265239
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 4023444
      },
      {
        "date": "2024-12-06",
        "close": 0.231,
        "volume": 10278278
      },
      {
        "date": "2024-12-13",
        "close": 0.228,
        "volume": 4932494
      },
      {
        "date": "2024-12-20",
        "close": 0.219,
        "volume": 4356094
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 5952201
      },
      {
        "date": "2025-01-03",
        "close": 0.193,
        "volume": 2986300
      },
      {
        "date": "2025-01-10",
        "close": 0.194,
        "volume": 2666280
      },
      {
        "date": "2025-01-17",
        "close": 0.201,
        "volume": 1892023
      },
      {
        "date": "2025-01-24",
        "close": 0.197,
        "volume": 1612641
      },
      {
        "date": "2025-01-31",
        "close": 0.196,
        "volume": 158500
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 1096514
      },
      {
        "date": "2025-02-14",
        "close": 0.196,
        "volume": 2934675
      },
      {
        "date": "2025-02-21",
        "close": 0.193,
        "volume": 2392304
      },
      {
        "date": "2025-02-28",
        "close": 0.218,
        "volume": 21279610
      },
      {
        "date": "2025-03-07",
        "close": 0.221,
        "volume": 15402263
      },
      {
        "date": "2025-03-14",
        "close": 0.227,
        "volume": 15359215
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "volume": 8959789
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 6725120
      },
      {
        "date": "2025-04-04",
        "close": 0.206,
        "volume": 2673641
      },
      {
        "date": "2025-04-11",
        "close": 0.197,
        "volume": 5159864
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "volume": 2961060
      },
      {
        "date": "2025-04-25",
        "close": 0.194,
        "volume": 1617320
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "volume": 846160
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 1544074
      },
      {
        "date": "2025-05-16",
        "close": 0.189,
        "volume": 3019780
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 3628027
      },
      {
        "date": "2025-05-30",
        "close": 0.192,
        "volume": 2694741
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 1220120
      },
      {
        "date": "2025-06-13",
        "close": 0.186,
        "volume": 1426821
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 1994834
      },
      {
        "date": "2025-06-27",
        "close": 0.197,
        "volume": 3837096
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 3187119
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "volume": 1800119
      },
      {
        "date": "2025-07-18",
        "close": 0.212,
        "volume": 9770007
      },
      {
        "date": "2025-07-25",
        "close": 0.213,
        "volume": 7646320
      },
      {
        "date": "2025-08-01",
        "close": 0.212,
        "volume": 3727200
      },
      {
        "date": "2025-08-08",
        "close": 0.214,
        "volume": 5160890
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 5227530
      },
      {
        "date": "2025-08-22",
        "close": 0.237,
        "volume": 24777235
      },
      {
        "date": "2025-08-29",
        "close": 0.243,
        "volume": 23560253
      },
      {
        "date": "2025-09-05",
        "close": 0.242,
        "volume": 7292267
      },
      {
        "date": "2025-09-12",
        "close": 0.251,
        "volume": 6954682
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 7203771
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "volume": 8083192
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 998552
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "volume": 1725500
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "volume": 4284378
      },
      {
        "date": "2025-10-24",
        "close": 0.239,
        "volume": 2351577
      },
      {
        "date": "2025-10-31",
        "close": 0.239,
        "volume": 1469832
      },
      {
        "date": "2025-11-07",
        "close": 0.244,
        "volume": 2719929
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 2278338
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 2418960
      },
      {
        "date": "2025-11-28",
        "close": 0.233,
        "volume": 1592708
      },
      {
        "date": "2025-12-05",
        "close": 0.237,
        "volume": 1210333
      },
      {
        "date": "2025-12-12",
        "close": 0.249,
        "volume": 5840131
      },
      {
        "date": "2025-12-19",
        "close": 0.256,
        "volume": 4521384
      },
      {
        "date": "2025-12-26",
        "close": 0.257,
        "volume": 2851460
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 1901820
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 8096336
      },
      {
        "date": "2026-01-16",
        "close": 0.308,
        "volume": 11384068
      },
      {
        "date": "2026-01-23",
        "close": 0.347,
        "volume": 23164042
      },
      {
        "date": "2026-01-30",
        "close": 0.344,
        "volume": 17032798
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 10346967
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 18383061
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 15428540
      },
      {
        "date": "2026-03-06",
        "close": 0.386,
        "volume": 12288031
      },
      {
        "date": "2026-03-13",
        "close": 0.353,
        "volume": 12418211
      },
      {
        "date": "2026-03-20",
        "close": 0.336,
        "volume": 5660832
      },
      {
        "date": "2026-03-27",
        "close": 0.347,
        "volume": 6230495
      },
      {
        "date": "2026-04-03",
        "close": 0.351,
        "volume": 7617072
      },
      {
        "date": "2026-04-10",
        "close": 0.386,
        "volume": 10555117
      },
      {
        "date": "2026-04-17",
        "close": 0.386,
        "volume": 8737020
      },
      {
        "date": "2026-04-24",
        "close": 0.377,
        "volume": 7847836
      },
      {
        "date": "2026-05-01",
        "close": 0.344,
        "volume": 8742720
      },
      {
        "date": "2026-05-08",
        "close": 0.359,
        "volume": 5303680
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 4551972
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "volume": 3191672
      },
      {
        "date": "2026-05-29",
        "close": 0.311,
        "volume": 3232373
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "volume": 973020
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 450000
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 1269003
      },
      {
        "date": "2026-06-26",
        "close": 0.288,
        "volume": 673400
      },
      {
        "date": "2026-07-03",
        "close": 0.286,
        "volume": 2082100
      },
      {
        "date": "2026-07-10",
        "close": 0.286,
        "volume": 2861320
      },
      {
        "date": "2026-07-17",
        "close": 0.272,
        "volume": 2173000
      },
      {
        "date": "2026-07-24",
        "close": 0.272,
        "volume": 1330262
      },
      {
        "date": "2026-07-31",
        "close": 0.286,
        "volume": 3106122
      },
      {
        "date": "2026-08-07",
        "close": 0.301,
        "volume": 4005166
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3332,
      "fair_value": 0.231481,
      "market_activity": -32.091231,
      "market_dynamics": -1.189688,
      "relative_strength": 3.20302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.056592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.213542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.27318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.037816
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.514019
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.062802
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.110169
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.041284
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.116279
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.567708
      }
    ]
  }
}