{
  "ticker": {
    "uuid": "adc930dd-24a6-4a76-afc3-0c102c8990a2",
    "symbol": "000998",
    "name": "Yuan Long Ping High-Tech Agriculture Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.98,
    "boundary_margin": -0.177355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239636,
    "volatility_stability": 1.2276,
    "risk_context": 0.4173,
    "current_regime": {
      "move": -0.185516,
      "interruption": 0.12,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.99419,
        "direction_boundary": 14.507742,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203723
      },
      {
        "date": "2023-08-04",
        "close": 16.053648,
        "direction_boundary": 14.705935,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170264
      },
      {
        "date": "2023-08-11",
        "close": 15.637442,
        "direction_boundary": 14.765392,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171133
      },
      {
        "date": "2023-08-18",
        "close": 15.409521,
        "direction_boundary": 14.983404,
        "core_momentum": 0.028439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150213
      },
      {
        "date": "2023-08-25",
        "close": 15.151869,
        "direction_boundary": 14.993315,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151143
      },
      {
        "date": "2023-09-01",
        "close": 15.003224,
        "direction_boundary": 15.112231,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151141
      },
      {
        "date": "2023-09-08",
        "close": 14.497832,
        "direction_boundary": 16.132925,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2023-09-15",
        "close": 14.329368,
        "direction_boundary": 15.379791,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2023-09-22",
        "close": 14.54738,
        "direction_boundary": 15.062682,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155235
      },
      {
        "date": "2023-09-29",
        "close": 14.86449,
        "direction_boundary": 14.54738,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159145
      },
      {
        "date": "2023-10-27",
        "close": 16.192385,
        "direction_boundary": 14.349187,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2023-11-03",
        "close": 15.984281,
        "direction_boundary": 14.279819,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203512
      },
      {
        "date": "2023-11-10",
        "close": 16.370758,
        "direction_boundary": 13.407768,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203623
      },
      {
        "date": "2023-11-17",
        "close": 16.123016,
        "direction_boundary": 15.211328,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202371
      },
      {
        "date": "2023-11-24",
        "close": 16.132925,
        "direction_boundary": 15.617623,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2023-12-01",
        "close": 16.529312,
        "direction_boundary": 15.231146,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197812
      },
      {
        "date": "2023-12-08",
        "close": 15.221237,
        "direction_boundary": 15.191507,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231314
      },
      {
        "date": "2023-12-15",
        "close": 14.904128,
        "direction_boundary": 16.261751,
        "core_momentum": -0.083486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231969
      },
      {
        "date": "2023-12-22",
        "close": 13.853703,
        "direction_boundary": 15.875276,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2023-12-29",
        "close": 13.97262,
        "direction_boundary": 16.370758,
        "core_momentum": -0.146489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2024-01-05",
        "close": 13.37804,
        "direction_boundary": 14.814941,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2024-01-12",
        "close": 13.051022,
        "direction_boundary": 15.924822,
        "core_momentum": -0.18046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2024-01-19",
        "close": 13.110478,
        "direction_boundary": 15.99419,
        "core_momentum": -0.180297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2024-01-26",
        "close": 13.07084,
        "direction_boundary": 15.667172,
        "core_momentum": -0.165718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2024-02-02",
        "close": 12.387074,
        "direction_boundary": 17.014887,
        "core_momentum": -0.271986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2024-02-09",
        "close": 13.705059,
        "direction_boundary": 18.35269,
        "core_momentum": -0.25324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2024-02-23",
        "close": 13.506866,
        "direction_boundary": 17.946394,
        "core_momentum": -0.247377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2024-03-01",
        "close": 13.625781,
        "direction_boundary": 16.84642,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297358
      },
      {
        "date": "2024-03-08",
        "close": 13.38795,
        "direction_boundary": 16.87615,
        "core_momentum": -0.206694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297421
      },
      {
        "date": "2024-03-15",
        "close": 13.36813,
        "direction_boundary": 16.895969,
        "core_momentum": -0.208798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2024-03-22",
        "close": 13.169937,
        "direction_boundary": 16.499582,
        "core_momentum": -0.201802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2024-03-29",
        "close": 12.743822,
        "direction_boundary": 16.420305,
        "core_momentum": -0.223899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2024-04-05",
        "close": 12.783461,
        "direction_boundary": 16.638319,
        "core_momentum": -0.231686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296165
      },
      {
        "date": "2024-04-12",
        "close": 12.040236,
        "direction_boundary": 16.430214,
        "core_momentum": -0.267189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2024-04-19",
        "close": 12.287977,
        "direction_boundary": 16.053648,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30501
      },
      {
        "date": "2024-04-26",
        "close": 12.248339,
        "direction_boundary": 15.459069,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2024-05-03",
        "close": 11.95105,
        "direction_boundary": 14.755484,
        "core_momentum": -0.19006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256294
      },
      {
        "date": "2024-05-10",
        "close": 12.307796,
        "direction_boundary": 15.092411,
        "core_momentum": -0.184504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2024-05-17",
        "close": 12.119513,
        "direction_boundary": 15.449159,
        "core_momentum": -0.215523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2024-05-24",
        "close": 11.713217,
        "direction_boundary": 15.122141,
        "core_momentum": -0.225426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259844
      },
      {
        "date": "2024-05-31",
        "close": 11.098818,
        "direction_boundary": 15.052773,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2024-06-07",
        "close": 10.682612,
        "direction_boundary": 14.577108,
        "core_momentum": -0.267165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      },
      {
        "date": "2024-06-14",
        "close": 10.375414,
        "direction_boundary": 14.775302,
        "core_momentum": -0.297787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2444
      },
      {
        "date": "2024-06-21",
        "close": 10.107853,
        "direction_boundary": 15.042863,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244763
      },
      {
        "date": "2024-06-28",
        "close": 9.741195,
        "direction_boundary": 15.350062,
        "core_momentum": -0.365397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2024-07-05",
        "close": 9.691647,
        "direction_boundary": 15.052773,
        "core_momentum": -0.356155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2024-07-12",
        "close": 9.909659,
        "direction_boundary": 15.211328,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231823
      },
      {
        "date": "2024-07-19",
        "close": 9.949799,
        "direction_boundary": 15.587893,
        "core_momentum": -0.361697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2024-07-26",
        "close": 9.561369,
        "direction_boundary": 16.093287,
        "core_momentum": -0.405878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2024-08-02",
        "close": 9.959759,
        "direction_boundary": 16.073467,
        "core_momentum": -0.38036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245435
      },
      {
        "date": "2024-08-09",
        "close": 10.029476,
        "direction_boundary": 15.99419,
        "core_momentum": -0.37293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2024-08-16",
        "close": 9.571327,
        "direction_boundary": 16.053648,
        "core_momentum": -0.403791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2024-08-23",
        "close": 9.013581,
        "direction_boundary": 15.637442,
        "core_momentum": -0.42359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2024-08-30",
        "close": 9.411972,
        "direction_boundary": 15.409521,
        "core_momentum": -0.389211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2024-09-06",
        "close": 9.421931,
        "direction_boundary": 15.151869,
        "core_momentum": -0.378167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210788
      },
      {
        "date": "2024-09-13",
        "close": 9.212776,
        "direction_boundary": 15.003224,
        "core_momentum": -0.385947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210399
      },
      {
        "date": "2024-09-20",
        "close": 9.232697,
        "direction_boundary": 14.497832,
        "core_momentum": -0.363167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2024-09-27",
        "close": 10.338229,
        "direction_boundary": 14.329368,
        "core_momentum": -0.278529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273028
      },
      {
        "date": "2024-10-04",
        "close": 11.364084,
        "direction_boundary": 14.54738,
        "core_momentum": -0.218823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307778
      },
      {
        "date": "2024-10-11",
        "close": 10.28843,
        "direction_boundary": 14.86449,
        "core_momentum": -0.307852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32633
      },
      {
        "date": "2024-10-18",
        "close": 10.308351,
        "direction_boundary": 14.5672,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324341
      },
      {
        "date": "2024-10-25",
        "close": 10.856136,
        "direction_boundary": 16.24193,
        "core_momentum": -0.331598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334353
      },
      {
        "date": "2024-11-01",
        "close": 10.866096,
        "direction_boundary": 16.192385,
        "core_momentum": -0.328938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333181
      },
      {
        "date": "2024-11-08",
        "close": 11.55332,
        "direction_boundary": 15.984281,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342329
      },
      {
        "date": "2024-11-15",
        "close": 11.314285,
        "direction_boundary": 16.370758,
        "core_momentum": -0.308872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34283
      },
      {
        "date": "2024-11-22",
        "close": 10.826258,
        "direction_boundary": 16.123016,
        "core_momentum": -0.328522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344937
      },
      {
        "date": "2024-11-29",
        "close": 11.045372,
        "direction_boundary": 16.132925,
        "core_momentum": -0.315352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338311
      },
      {
        "date": "2024-12-06",
        "close": 11.015493,
        "direction_boundary": 16.529312,
        "core_momentum": -0.333578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333881
      },
      {
        "date": "2024-12-13",
        "close": 11.144969,
        "direction_boundary": 15.221237,
        "core_momentum": -0.267801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331248
      },
      {
        "date": "2024-12-20",
        "close": 11.035413,
        "direction_boundary": 14.904128,
        "core_momentum": -0.259573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329175
      },
      {
        "date": "2024-12-27",
        "close": 11.503521,
        "direction_boundary": 13.853703,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327938
      },
      {
        "date": "2025-01-03",
        "close": 10.27847,
        "direction_boundary": 13.97262,
        "core_momentum": -0.264385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36703
      },
      {
        "date": "2025-01-10",
        "close": 9.88008,
        "direction_boundary": 13.37804,
        "core_momentum": -0.26147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370286
      },
      {
        "date": "2025-01-17",
        "close": 10.188832,
        "direction_boundary": 13.051022,
        "core_momentum": -0.219308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372733
      },
      {
        "date": "2025-01-24",
        "close": 10.089235,
        "direction_boundary": 13.110478,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368474
      },
      {
        "date": "2025-01-31",
        "close": 10.158954,
        "direction_boundary": 13.07084,
        "core_momentum": -0.222777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364317
      },
      {
        "date": "2025-02-07",
        "close": 10.417908,
        "direction_boundary": 12.387074,
        "core_momentum": -0.158969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365808
      },
      {
        "date": "2025-02-14",
        "close": 10.497585,
        "direction_boundary": 13.705059,
        "core_momentum": -0.234036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359185
      },
      {
        "date": "2025-02-21",
        "close": 10.836217,
        "direction_boundary": 13.506866,
        "core_momentum": -0.197725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349096
      },
      {
        "date": "2025-02-28",
        "close": 10.557344,
        "direction_boundary": 13.625781,
        "core_momentum": -0.225193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347967
      },
      {
        "date": "2025-03-07",
        "close": 10.577264,
        "direction_boundary": 13.38795,
        "core_momentum": -0.209941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347953
      },
      {
        "date": "2025-03-14",
        "close": 10.557344,
        "direction_boundary": 13.36813,
        "core_momentum": -0.21026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345936
      },
      {
        "date": "2025-03-21",
        "close": 10.178873,
        "direction_boundary": 13.169937,
        "core_momentum": -0.227113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350747
      },
      {
        "date": "2025-03-28",
        "close": 10.129074,
        "direction_boundary": 12.743822,
        "core_momentum": -0.205178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313352
      },
      {
        "date": "2025-04-04",
        "close": 10.248591,
        "direction_boundary": 12.783461,
        "core_momentum": -0.198293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282443
      },
      {
        "date": "2025-04-11",
        "close": 11.035413,
        "direction_boundary": 12.040236,
        "core_momentum": -0.083455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267179
      },
      {
        "date": "2025-04-18",
        "close": 10.567304,
        "direction_boundary": 12.287977,
        "core_momentum": -0.140029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274709
      },
      {
        "date": "2025-04-25",
        "close": 10.248591,
        "direction_boundary": 12.248339,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267902
      },
      {
        "date": "2025-05-02",
        "close": 10.069316,
        "direction_boundary": 11.95105,
        "core_momentum": -0.157453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268704
      },
      {
        "date": "2025-05-09",
        "close": 10.268512,
        "direction_boundary": 12.307796,
        "core_momentum": -0.16569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254607
      },
      {
        "date": "2025-05-16",
        "close": 10.158954,
        "direction_boundary": 12.119513,
        "core_momentum": -0.161769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253687
      },
      {
        "date": "2025-05-23",
        "close": 9.989637,
        "direction_boundary": 11.713217,
        "core_momentum": -0.147148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247848
      },
      {
        "date": "2025-05-30",
        "close": 10.158954,
        "direction_boundary": 11.098818,
        "core_momentum": -0.084681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247285
      },
      {
        "date": "2025-06-06",
        "close": 10.099195,
        "direction_boundary": 10.682612,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247312
      },
      {
        "date": "2025-06-13",
        "close": 9.90996,
        "direction_boundary": 10.375414,
        "core_momentum": -0.044861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247234
      },
      {
        "date": "2025-06-20",
        "close": 9.670925,
        "direction_boundary": 10.107853,
        "core_momentum": -0.043227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248682
      },
      {
        "date": "2025-06-27",
        "close": 9.750604,
        "direction_boundary": 9.741195,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24034
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "direction_boundary": 9.691647,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186713
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "direction_boundary": 9.909659,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178641
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "direction_boundary": 9.949799,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "direction_boundary": 9.561369,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174405
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "direction_boundary": 9.959759,
        "core_momentum": 0.002032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174431
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 10.029476,
        "core_momentum": 0.002046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170827
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "direction_boundary": 9.571327,
        "core_momentum": 0.038518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170816
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "direction_boundary": 9.013581,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164113
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "direction_boundary": 9.411972,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160751
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "direction_boundary": 9.421931,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161215
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "direction_boundary": 9.212776,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162042
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "direction_boundary": 9.232697,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155123
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "direction_boundary": 10.338229,
        "core_momentum": -0.060768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2025-10-03",
        "close": 9.68,
        "direction_boundary": 11.364084,
        "core_momentum": -0.148194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2025-10-10",
        "close": 9.79,
        "direction_boundary": 10.28843,
        "core_momentum": -0.048446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2025-10-17",
        "close": 9.7,
        "direction_boundary": 10.308351,
        "core_momentum": -0.059015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096517
      },
      {
        "date": "2025-10-24",
        "close": 9.79,
        "direction_boundary": 10.856136,
        "core_momentum": -0.098206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089517
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 10.866096,
        "core_momentum": -0.102714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "direction_boundary": 11.55332,
        "core_momentum": -0.151759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081868
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "direction_boundary": 11.314285,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083022
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 10.826258,
        "core_momentum": -0.09387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081207
      },
      {
        "date": "2025-11-28",
        "close": 9.68,
        "direction_boundary": 11.045372,
        "core_momentum": -0.123615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07894
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "direction_boundary": 11.015493,
        "core_momentum": -0.133039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080414
      },
      {
        "date": "2025-12-12",
        "close": 9.46,
        "direction_boundary": 11.144969,
        "core_momentum": -0.151187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077489
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 11.035413,
        "core_momentum": -0.148197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070691
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "direction_boundary": 11.503521,
        "core_momentum": -0.175904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070762
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "direction_boundary": 10.27847,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068472
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "direction_boundary": 9.88008,
        "core_momentum": -0.033409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074358
      },
      {
        "date": "2026-01-16",
        "close": 9.54,
        "direction_boundary": 10.188832,
        "core_momentum": -0.063681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074086
      },
      {
        "date": "2026-01-23",
        "close": 9.63,
        "direction_boundary": 10.089235,
        "core_momentum": -0.045517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071482
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "direction_boundary": 10.158954,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2026-02-06",
        "close": 9.89,
        "direction_boundary": 10.417908,
        "core_momentum": -0.050673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166428
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "direction_boundary": 10.497585,
        "core_momentum": -0.074073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167448
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 10.836217,
        "core_momentum": -0.077169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172162
      },
      {
        "date": "2026-03-06",
        "close": 10.45,
        "direction_boundary": 10.557344,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18262
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 10.577264,
        "core_momentum": 0.00215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "direction_boundary": 10.557344,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196236
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "direction_boundary": 10.178873,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196644
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "direction_boundary": 10.129074,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202327
      },
      {
        "date": "2026-04-10",
        "close": 9.689682,
        "direction_boundary": 10.248591,
        "core_momentum": -0.054535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202954
      },
      {
        "date": "2026-04-17",
        "close": 9.838908,
        "direction_boundary": 11.035413,
        "core_momentum": -0.108424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20347
      },
      {
        "date": "2026-04-24",
        "close": 9.610096,
        "direction_boundary": 10.567304,
        "core_momentum": -0.090582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205748
      },
      {
        "date": "2026-05-01",
        "close": 9.092783,
        "direction_boundary": 10.248591,
        "core_momentum": -0.112777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2026-05-08",
        "close": 9.10273,
        "direction_boundary": 10.069316,
        "core_momentum": -0.095993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2026-05-15",
        "close": 8.913713,
        "direction_boundary": 10.268512,
        "core_momentum": -0.131937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2026-05-22",
        "close": 8.396399,
        "direction_boundary": 10.158954,
        "core_momentum": -0.173498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231955
      },
      {
        "date": "2026-05-29",
        "close": 8.44614,
        "direction_boundary": 9.989637,
        "core_momentum": -0.15451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232463
      },
      {
        "date": "2026-06-05",
        "close": 8.336709,
        "direction_boundary": 10.158954,
        "core_momentum": -0.179373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 10.099195,
        "core_momentum": -0.158349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "direction_boundary": 9.90996,
        "core_momentum": -0.190713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 9.670925,
        "core_momentum": -0.22448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 9.750604,
        "core_momentum": -0.205177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 9.9,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "direction_boundary": 9.96,
        "core_momentum": -0.197791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26802
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 10.06,
        "core_momentum": -0.16501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273728
      },
      {
        "date": "2026-08-07",
        "close": 8.21,
        "direction_boundary": 9.98,
        "core_momentum": -0.177355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.99419,
        "volume": 90134334
      },
      {
        "date": "2023-08-04",
        "close": 16.053648,
        "volume": 90639428
      },
      {
        "date": "2023-08-11",
        "close": 15.637442,
        "volume": 83620707
      },
      {
        "date": "2023-08-18",
        "close": 15.409521,
        "volume": 35960743
      },
      {
        "date": "2023-08-25",
        "close": 15.151869,
        "volume": 42422446
      },
      {
        "date": "2023-09-01",
        "close": 15.003224,
        "volume": 45680623
      },
      {
        "date": "2023-09-08",
        "close": 14.497832,
        "volume": 53599603
      },
      {
        "date": "2023-09-15",
        "close": 14.329368,
        "volume": 46578719
      },
      {
        "date": "2023-09-22",
        "close": 14.54738,
        "volume": 62480455
      },
      {
        "date": "2023-09-29",
        "close": 14.86449,
        "volume": 47955038
      },
      {
        "date": "2023-10-13",
        "close": 14.5672,
        "volume": 38586933
      },
      {
        "date": "2023-10-20",
        "close": 16.24193,
        "volume": 232007647
      },
      {
        "date": "2023-10-27",
        "close": 16.192385,
        "volume": 109129004
      },
      {
        "date": "2023-11-03",
        "close": 15.984281,
        "volume": 74948266
      },
      {
        "date": "2023-11-10",
        "close": 16.370758,
        "volume": 68579219
      },
      {
        "date": "2023-11-17",
        "close": 16.123016,
        "volume": 56864215
      },
      {
        "date": "2023-11-24",
        "close": 16.132925,
        "volume": 59270694
      },
      {
        "date": "2023-12-01",
        "close": 16.529312,
        "volume": 101618121
      },
      {
        "date": "2023-12-08",
        "close": 15.221237,
        "volume": 118477235
      },
      {
        "date": "2023-12-15",
        "close": 14.904128,
        "volume": 50524188
      },
      {
        "date": "2023-12-22",
        "close": 13.853703,
        "volume": 63948494
      },
      {
        "date": "2023-12-29",
        "close": 13.97262,
        "volume": 60277658
      },
      {
        "date": "2024-01-05",
        "close": 13.37804,
        "volume": 53270619
      },
      {
        "date": "2024-01-12",
        "close": 13.051022,
        "volume": 47816734
      },
      {
        "date": "2024-01-19",
        "close": 13.110478,
        "volume": 98619609
      },
      {
        "date": "2024-01-26",
        "close": 13.07084,
        "volume": 72859473
      },
      {
        "date": "2024-02-02",
        "close": 12.387074,
        "volume": 76972132
      },
      {
        "date": "2024-02-09",
        "close": 13.705059,
        "volume": 111568874
      },
      {
        "date": "2024-02-23",
        "close": 13.506866,
        "volume": 80914727
      },
      {
        "date": "2024-03-01",
        "close": 13.625781,
        "volume": 137563918
      },
      {
        "date": "2024-03-08",
        "close": 13.38795,
        "volume": 78617414
      },
      {
        "date": "2024-03-15",
        "close": 13.36813,
        "volume": 85873525
      },
      {
        "date": "2024-03-22",
        "close": 13.169937,
        "volume": 104713409
      },
      {
        "date": "2024-03-29",
        "close": 12.743822,
        "volume": 57935741
      },
      {
        "date": "2024-04-05",
        "close": 12.783461,
        "volume": 42157946
      },
      {
        "date": "2024-04-12",
        "close": 12.040236,
        "volume": 63515585
      },
      {
        "date": "2024-04-19",
        "close": 12.287977,
        "volume": 75942496
      },
      {
        "date": "2024-04-26",
        "close": 12.248339,
        "volume": 57303001
      },
      {
        "date": "2024-05-03",
        "close": 11.95105,
        "volume": 66659187
      },
      {
        "date": "2024-05-10",
        "close": 12.307796,
        "volume": 121277028
      },
      {
        "date": "2024-05-17",
        "close": 12.119513,
        "volume": 73984678
      },
      {
        "date": "2024-05-24",
        "close": 11.713217,
        "volume": 108573407
      },
      {
        "date": "2024-05-31",
        "close": 11.098818,
        "volume": 95138080
      },
      {
        "date": "2024-06-07",
        "close": 10.682612,
        "volume": 102465743
      },
      {
        "date": "2024-06-14",
        "close": 10.375414,
        "volume": 66210747
      },
      {
        "date": "2024-06-21",
        "close": 10.107853,
        "volume": 56378624
      },
      {
        "date": "2024-06-28",
        "close": 9.741195,
        "volume": 63873906
      },
      {
        "date": "2024-07-05",
        "close": 9.691647,
        "volume": 74988512
      },
      {
        "date": "2024-07-12",
        "close": 9.909659,
        "volume": 62483060
      },
      {
        "date": "2024-07-19",
        "close": 9.949799,
        "volume": 54437925
      },
      {
        "date": "2024-07-26",
        "close": 9.561369,
        "volume": 65524444
      },
      {
        "date": "2024-08-02",
        "close": 9.959759,
        "volume": 64211527
      },
      {
        "date": "2024-08-09",
        "close": 10.029476,
        "volume": 100562003
      },
      {
        "date": "2024-08-16",
        "close": 9.571327,
        "volume": 51418425
      },
      {
        "date": "2024-08-23",
        "close": 9.013581,
        "volume": 57122055
      },
      {
        "date": "2024-08-30",
        "close": 9.411972,
        "volume": 58164502
      },
      {
        "date": "2024-09-06",
        "close": 9.421931,
        "volume": 60792797
      },
      {
        "date": "2024-09-13",
        "close": 9.212776,
        "volume": 35644692
      },
      {
        "date": "2024-09-20",
        "close": 9.232697,
        "volume": 35936492
      },
      {
        "date": "2024-09-27",
        "close": 10.338229,
        "volume": 116586767
      },
      {
        "date": "2024-10-04",
        "close": 11.364084,
        "volume": 76133061
      },
      {
        "date": "2024-10-11",
        "close": 10.28843,
        "volume": 212395943
      },
      {
        "date": "2024-10-18",
        "close": 10.308351,
        "volume": 120444296
      },
      {
        "date": "2024-10-25",
        "close": 10.856136,
        "volume": 187263104
      },
      {
        "date": "2024-11-01",
        "close": 10.866096,
        "volume": 229148263
      },
      {
        "date": "2024-11-08",
        "close": 11.55332,
        "volume": 327493683
      },
      {
        "date": "2024-11-15",
        "close": 11.314285,
        "volume": 220390977
      },
      {
        "date": "2024-11-22",
        "close": 10.826258,
        "volume": 107958552
      },
      {
        "date": "2024-11-29",
        "close": 11.045372,
        "volume": 93865185
      },
      {
        "date": "2024-12-06",
        "close": 11.015493,
        "volume": 88048386
      },
      {
        "date": "2024-12-13",
        "close": 11.144969,
        "volume": 102808052
      },
      {
        "date": "2024-12-20",
        "close": 11.035413,
        "volume": 140655032
      },
      {
        "date": "2024-12-27",
        "close": 11.503521,
        "volume": 161757374
      },
      {
        "date": "2025-01-03",
        "close": 10.27847,
        "volume": 192512624
      },
      {
        "date": "2025-01-10",
        "close": 9.88008,
        "volume": 124390406
      },
      {
        "date": "2025-01-17",
        "close": 10.188832,
        "volume": 82705406
      },
      {
        "date": "2025-01-24",
        "close": 10.089235,
        "volume": 67387501
      },
      {
        "date": "2025-01-31",
        "close": 10.158954,
        "volume": 16190794
      },
      {
        "date": "2025-02-07",
        "close": 10.417908,
        "volume": 65368020
      },
      {
        "date": "2025-02-14",
        "close": 10.497585,
        "volume": 94814686
      },
      {
        "date": "2025-02-21",
        "close": 10.836217,
        "volume": 156387546
      },
      {
        "date": "2025-02-28",
        "close": 10.557344,
        "volume": 228642792
      },
      {
        "date": "2025-03-07",
        "close": 10.577264,
        "volume": 95988734
      },
      {
        "date": "2025-03-14",
        "close": 10.557344,
        "volume": 69539930
      },
      {
        "date": "2025-03-21",
        "close": 10.178873,
        "volume": 88357804
      },
      {
        "date": "2025-03-28",
        "close": 10.129074,
        "volume": 57886302
      },
      {
        "date": "2025-04-04",
        "close": 10.248591,
        "volume": 43698864
      },
      {
        "date": "2025-04-11",
        "close": 11.035413,
        "volume": 764208805
      },
      {
        "date": "2025-04-18",
        "close": 10.567304,
        "volume": 207731752
      },
      {
        "date": "2025-04-25",
        "close": 10.248591,
        "volume": 131195354
      },
      {
        "date": "2025-05-02",
        "close": 10.069316,
        "volume": 54186998
      },
      {
        "date": "2025-05-09",
        "close": 10.268512,
        "volume": 105286935
      },
      {
        "date": "2025-05-16",
        "close": 10.158954,
        "volume": 85329163
      },
      {
        "date": "2025-05-23",
        "close": 9.989637,
        "volume": 67274095
      },
      {
        "date": "2025-05-30",
        "close": 10.158954,
        "volume": 64753801
      },
      {
        "date": "2025-06-06",
        "close": 10.099195,
        "volume": 43443299
      },
      {
        "date": "2025-06-13",
        "close": 9.90996,
        "volume": 132451650
      },
      {
        "date": "2025-06-20",
        "close": 9.670925,
        "volume": 72751891
      },
      {
        "date": "2025-06-27",
        "close": 9.750604,
        "volume": 64877253
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "volume": 55571730
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "volume": 70756988
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "volume": 56751421
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "volume": 126991547
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "volume": 110417917
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 66470221
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "volume": 80895148
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "volume": 101889595
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "volume": 143221581
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "volume": 70438965
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "volume": 61174234
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "volume": 68609406
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "volume": 57619291
      },
      {
        "date": "2025-10-03",
        "close": 9.68,
        "volume": 21718437
      },
      {
        "date": "2025-10-10",
        "close": 9.79,
        "volume": 23063506
      },
      {
        "date": "2025-10-17",
        "close": 9.7,
        "volume": 95188286
      },
      {
        "date": "2025-10-24",
        "close": 9.79,
        "volume": 42647831
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 61794248
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "volume": 44787548
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "volume": 68478121
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 106604517
      },
      {
        "date": "2025-11-28",
        "close": 9.68,
        "volume": 84453938
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "volume": 62200267
      },
      {
        "date": "2025-12-12",
        "close": 9.46,
        "volume": 65496679
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 58821645
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "volume": 50795825
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "volume": 35549198
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "volume": 65725492
      },
      {
        "date": "2026-01-16",
        "close": 9.54,
        "volume": 105072343
      },
      {
        "date": "2026-01-23",
        "close": 9.63,
        "volume": 85164150
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "volume": 315157304
      },
      {
        "date": "2026-02-06",
        "close": 9.89,
        "volume": 293245582
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "volume": 104481228
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 108709551
      },
      {
        "date": "2026-03-06",
        "close": 10.45,
        "volume": 488315020
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 287921584
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "volume": 241268775
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "volume": 163760342
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "volume": 171918492
      },
      {
        "date": "2026-04-10",
        "close": 9.689682,
        "volume": 87374822
      },
      {
        "date": "2026-04-17",
        "close": 9.838908,
        "volume": 111476372
      },
      {
        "date": "2026-04-24",
        "close": 9.610096,
        "volume": 110354223
      },
      {
        "date": "2026-05-01",
        "close": 9.092783,
        "volume": 116874946
      },
      {
        "date": "2026-05-08",
        "close": 9.10273,
        "volume": 50500536
      },
      {
        "date": "2026-05-15",
        "close": 8.913713,
        "volume": 91126951
      },
      {
        "date": "2026-05-22",
        "close": 8.396399,
        "volume": 69033399
      },
      {
        "date": "2026-05-29",
        "close": 8.44614,
        "volume": 71835244
      },
      {
        "date": "2026-06-05",
        "close": 8.336709,
        "volume": 10129756
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 21603785
      },
      {
        "date": "2026-06-19",
        "close": 8.02,
        "volume": 50150660
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 18463159
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 12679338
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 65231659
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "volume": 93936917
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "volume": 105398215
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 70897357
      },
      {
        "date": "2026-08-07",
        "close": 8.21,
        "volume": 103678990
      }
    ],
    "sharemaestro_context": {
      "trend": 9.106905,
      "fair_value": 11.0127,
      "market_activity": -53.161683,
      "market_dynamics": -0.332345,
      "relative_strength": -15.763964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004785,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.8387,
        "conditional_difference": 0.02072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007348,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.046857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.049706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079702,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.227895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.030383
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.059976
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.351124
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.021475
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.022863
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.008239
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.056623
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185516
      }
    ]
  }
}