{
  "ticker": {
    "uuid": "adcdb471-791e-4f08-9ac5-7c76b2776d15",
    "symbol": "002703",
    "name": "Zhejiang Shibao Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.32,
    "boundary_margin": 0.224838,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.627627,
    "volatility_stability": 0.9071,
    "risk_context": 0.1593,
    "current_regime": {
      "move": 0.03569,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.516,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.980586,
        "direction_boundary": 10.398802,
        "core_momentum": 0.536772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641296
      },
      {
        "date": "2023-08-04",
        "close": 17.947121,
        "direction_boundary": 10.09091,
        "core_momentum": 0.778543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654139
      },
      {
        "date": "2023-08-11",
        "close": 15.414462,
        "direction_boundary": 10.031318,
        "core_momentum": 0.536634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697907
      },
      {
        "date": "2023-08-18",
        "close": 17.361132,
        "direction_boundary": 9.087778,
        "core_momentum": 0.910382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705258
      },
      {
        "date": "2023-08-25",
        "close": 15.076774,
        "direction_boundary": 9.137438,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74104
      },
      {
        "date": "2023-09-01",
        "close": 16.943987,
        "direction_boundary": 9.107643,
        "core_momentum": 0.860414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752309
      },
      {
        "date": "2023-09-08",
        "close": 17.222084,
        "direction_boundary": 8.25349,
        "core_momentum": 1.086643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739325
      },
      {
        "date": "2023-09-15",
        "close": 17.202221,
        "direction_boundary": 8.332947,
        "core_momentum": 1.064362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733983
      },
      {
        "date": "2023-09-22",
        "close": 17.003582,
        "direction_boundary": 8.164104,
        "core_momentum": 1.082725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735994
      },
      {
        "date": "2023-09-29",
        "close": 16.824804,
        "direction_boundary": 10.200163,
        "core_momentum": 0.649464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736439
      },
      {
        "date": "2023-10-27",
        "close": 14.480853,
        "direction_boundary": 8.819614,
        "core_momentum": 0.641892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76128
      },
      {
        "date": "2023-11-03",
        "close": 14.083573,
        "direction_boundary": 8.213763,
        "core_momentum": 0.714631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763434
      },
      {
        "date": "2023-11-10",
        "close": 13.765749,
        "direction_boundary": 8.164104,
        "core_momentum": 0.686131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765037
      },
      {
        "date": "2023-11-17",
        "close": 15.533646,
        "direction_boundary": 9.981658,
        "core_momentum": 0.556219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776118
      },
      {
        "date": "2023-11-24",
        "close": 15.414462,
        "direction_boundary": 9.365875,
        "core_momentum": 0.645811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776817
      },
      {
        "date": "2023-12-01",
        "close": 15.424393,
        "direction_boundary": 9.465195,
        "core_momentum": 0.629591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777659
      },
      {
        "date": "2023-12-08",
        "close": 14.21269,
        "direction_boundary": 9.79295,
        "core_momentum": 0.451319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791489
      },
      {
        "date": "2023-12-15",
        "close": 13.944525,
        "direction_boundary": 10.23989,
        "core_momentum": 0.361785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793504
      },
      {
        "date": "2023-12-22",
        "close": 12.92153,
        "direction_boundary": 10.78615,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790927
      },
      {
        "date": "2023-12-29",
        "close": 13.269149,
        "direction_boundary": 10.349142,
        "core_momentum": 0.28215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788709
      },
      {
        "date": "2024-01-05",
        "close": 12.712958,
        "direction_boundary": 9.783019,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789135
      },
      {
        "date": "2024-01-12",
        "close": 13.348605,
        "direction_boundary": 9.206964,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640146
      },
      {
        "date": "2024-01-19",
        "close": 11.858805,
        "direction_boundary": 9.634038,
        "core_momentum": 0.230928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591392
      },
      {
        "date": "2024-01-26",
        "close": 11.650233,
        "direction_boundary": 9.266555,
        "core_momentum": 0.257235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562017
      },
      {
        "date": "2024-02-02",
        "close": 11.898533,
        "direction_boundary": 9.276486,
        "core_momentum": 0.282655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557155
      },
      {
        "date": "2024-02-09",
        "close": 11.163566,
        "direction_boundary": 9.69363,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530064
      },
      {
        "date": "2024-02-23",
        "close": 12.991054,
        "direction_boundary": 9.733358,
        "core_momentum": 0.334694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543822
      },
      {
        "date": "2024-03-01",
        "close": 13.07051,
        "direction_boundary": 9.29635,
        "core_momentum": 0.405983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513401
      },
      {
        "date": "2024-03-08",
        "close": 12.991054,
        "direction_boundary": 9.286419,
        "core_momentum": 0.39893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477852
      },
      {
        "date": "2024-03-15",
        "close": 13.934593,
        "direction_boundary": 9.226827,
        "core_momentum": 0.510226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457901
      },
      {
        "date": "2024-03-22",
        "close": 14.202757,
        "direction_boundary": 8.571314,
        "core_momentum": 0.65701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458206
      },
      {
        "date": "2024-03-29",
        "close": 13.437993,
        "direction_boundary": 8.223695,
        "core_momentum": 0.634058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462866
      },
      {
        "date": "2024-04-05",
        "close": 12.643434,
        "direction_boundary": 8.382607,
        "core_momentum": 0.508294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46834
      },
      {
        "date": "2024-04-12",
        "close": 13.000985,
        "direction_boundary": 8.332947,
        "core_momentum": 0.560191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471502
      },
      {
        "date": "2024-04-19",
        "close": 11.640302,
        "direction_boundary": 8.213763,
        "core_momentum": 0.41717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486636
      },
      {
        "date": "2024-04-26",
        "close": 12.285882,
        "direction_boundary": 7.816483,
        "core_momentum": 0.571792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459523
      },
      {
        "date": "2024-05-03",
        "close": 12.961258,
        "direction_boundary": 7.290087,
        "core_momentum": 0.777929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460399
      },
      {
        "date": "2024-05-10",
        "close": 12.732821,
        "direction_boundary": 7.727095,
        "core_momentum": 0.647815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459581
      },
      {
        "date": "2024-05-17",
        "close": 12.305746,
        "direction_boundary": 7.677435,
        "core_momentum": 0.602846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460777
      },
      {
        "date": "2024-05-24",
        "close": 11.918398,
        "direction_boundary": 7.667502,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425126
      },
      {
        "date": "2024-05-31",
        "close": 11.858805,
        "direction_boundary": 7.677435,
        "core_momentum": 0.544631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425174
      },
      {
        "date": "2024-06-07",
        "close": 11.53105,
        "direction_boundary": 7.895938,
        "core_momentum": 0.460377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425586
      },
      {
        "date": "2024-06-14",
        "close": 11.461526,
        "direction_boundary": 7.935666,
        "core_momentum": 0.444305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413229
      },
      {
        "date": "2024-06-21",
        "close": 11.362206,
        "direction_boundary": 8.164104,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412939
      },
      {
        "date": "2024-06-28",
        "close": 11.064246,
        "direction_boundary": 9.206964,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402112
      },
      {
        "date": "2024-07-05",
        "close": 10.806014,
        "direction_boundary": 9.743291,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400012
      },
      {
        "date": "2024-07-12",
        "close": 11.302614,
        "direction_boundary": 10.33921,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403187
      },
      {
        "date": "2024-07-19",
        "close": 10.58751,
        "direction_boundary": 14.411329,
        "core_momentum": -0.265334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404073
      },
      {
        "date": "2024-07-26",
        "close": 10.567647,
        "direction_boundary": 17.529976,
        "core_momentum": -0.397167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2024-08-02",
        "close": 11.918398,
        "direction_boundary": 15.195957,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409477
      },
      {
        "date": "2024-08-09",
        "close": 10.796082,
        "direction_boundary": 15.980586,
        "core_momentum": -0.324425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430879
      },
      {
        "date": "2024-08-16",
        "close": 10.730739,
        "direction_boundary": 17.947121,
        "core_momentum": -0.402091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2024-08-23",
        "close": 10.392292,
        "direction_boundary": 15.414462,
        "core_momentum": -0.325809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2024-08-30",
        "close": 10.64115,
        "direction_boundary": 17.361132,
        "core_momentum": -0.38707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363601
      },
      {
        "date": "2024-09-06",
        "close": 10.491836,
        "direction_boundary": 15.076774,
        "core_momentum": -0.304106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2024-09-13",
        "close": 10.27284,
        "direction_boundary": 16.943987,
        "core_momentum": -0.393718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345965
      },
      {
        "date": "2024-09-20",
        "close": 10.36243,
        "direction_boundary": 17.222084,
        "core_momentum": -0.398306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344414
      },
      {
        "date": "2024-09-27",
        "close": 11.606717,
        "direction_boundary": 17.202221,
        "core_momentum": -0.325278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379744
      },
      {
        "date": "2024-10-04",
        "close": 12.432924,
        "direction_boundary": 17.003582,
        "core_momentum": -0.268806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384529
      },
      {
        "date": "2024-10-11",
        "close": 12.79128,
        "direction_boundary": 16.824804,
        "core_momentum": -0.239737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384608
      },
      {
        "date": "2024-10-18",
        "close": 12.203976,
        "direction_boundary": 15.801808,
        "core_momentum": -0.227685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357417
      },
      {
        "date": "2024-10-25",
        "close": 12.452833,
        "direction_boundary": 13.775681,
        "core_momentum": -0.096028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35056
      },
      {
        "date": "2024-11-01",
        "close": 12.174112,
        "direction_boundary": 14.480853,
        "core_momentum": -0.159296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343368
      },
      {
        "date": "2024-11-08",
        "close": 13.746893,
        "direction_boundary": 14.083573,
        "core_momentum": -0.023906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382942
      },
      {
        "date": "2024-11-15",
        "close": 13.079954,
        "direction_boundary": 13.765749,
        "core_momentum": -0.049819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38656
      },
      {
        "date": "2024-11-22",
        "close": 12.602147,
        "direction_boundary": 15.533646,
        "core_momentum": -0.188719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387556
      },
      {
        "date": "2024-11-29",
        "close": 12.363244,
        "direction_boundary": 15.414462,
        "core_momentum": -0.197945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388572
      },
      {
        "date": "2024-12-06",
        "close": 12.651919,
        "direction_boundary": 15.424393,
        "core_momentum": -0.179746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387239
      },
      {
        "date": "2024-12-13",
        "close": 12.512558,
        "direction_boundary": 14.21269,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387551
      },
      {
        "date": "2024-12-20",
        "close": 12.174112,
        "direction_boundary": 13.944525,
        "core_momentum": -0.126961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389582
      },
      {
        "date": "2024-12-27",
        "close": 11.785894,
        "direction_boundary": 12.92153,
        "core_momentum": -0.087887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39054
      },
      {
        "date": "2025-01-03",
        "close": 10.651104,
        "direction_boundary": 13.269149,
        "core_momentum": -0.197303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414965
      },
      {
        "date": "2025-01-10",
        "close": 11.308087,
        "direction_boundary": 12.712958,
        "core_momentum": -0.110507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418736
      },
      {
        "date": "2025-01-17",
        "close": 11.347905,
        "direction_boundary": 13.348605,
        "core_momentum": -0.149881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407984
      },
      {
        "date": "2025-01-24",
        "close": 11.626626,
        "direction_boundary": 11.858805,
        "core_momentum": -0.019579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409011
      },
      {
        "date": "2025-01-31",
        "close": 11.407631,
        "direction_boundary": 11.650233,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37367
      },
      {
        "date": "2025-02-07",
        "close": 12.860959,
        "direction_boundary": 11.898533,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382906
      },
      {
        "date": "2025-02-14",
        "close": 12.920685,
        "direction_boundary": 11.163566,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382478
      },
      {
        "date": "2025-02-21",
        "close": 13.060045,
        "direction_boundary": 12.991054,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378289
      },
      {
        "date": "2025-02-28",
        "close": 12.741508,
        "direction_boundary": 13.07051,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380423
      },
      {
        "date": "2025-03-07",
        "close": 13.189451,
        "direction_boundary": 12.991054,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381023
      },
      {
        "date": "2025-03-14",
        "close": 13.498035,
        "direction_boundary": 13.934593,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379014
      },
      {
        "date": "2025-03-21",
        "close": 13.398492,
        "direction_boundary": 14.202757,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379824
      },
      {
        "date": "2025-03-28",
        "close": 12.49265,
        "direction_boundary": 13.437993,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364707
      },
      {
        "date": "2025-04-04",
        "close": 11.716215,
        "direction_boundary": 12.643434,
        "core_momentum": -0.073336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363227
      },
      {
        "date": "2025-04-11",
        "close": 10.432109,
        "direction_boundary": 13.000985,
        "core_momentum": -0.197591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392867
      },
      {
        "date": "2025-04-18",
        "close": 10.382339,
        "direction_boundary": 11.640302,
        "core_momentum": -0.10807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388792
      },
      {
        "date": "2025-04-25",
        "close": 11.457403,
        "direction_boundary": 12.285882,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413808
      },
      {
        "date": "2025-05-02",
        "close": 11.537037,
        "direction_boundary": 12.961258,
        "core_momentum": -0.109883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413061
      },
      {
        "date": "2025-05-09",
        "close": 12.094478,
        "direction_boundary": 12.732821,
        "core_momentum": -0.050134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380142
      },
      {
        "date": "2025-05-16",
        "close": 12.42297,
        "direction_boundary": 12.305746,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376902
      },
      {
        "date": "2025-05-23",
        "close": 12.552376,
        "direction_boundary": 11.918398,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373769
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "direction_boundary": 11.858805,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372791
      },
      {
        "date": "2025-06-06",
        "close": 12.02,
        "direction_boundary": 11.53105,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377061
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "direction_boundary": 11.461526,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37907
      },
      {
        "date": "2025-06-20",
        "close": 11.42,
        "direction_boundary": 11.362206,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378237
      },
      {
        "date": "2025-06-27",
        "close": 13.11,
        "direction_boundary": 11.064246,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42249
      },
      {
        "date": "2025-07-04",
        "close": 12.46,
        "direction_boundary": 10.806014,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402679
      },
      {
        "date": "2025-07-11",
        "close": 12.58,
        "direction_boundary": 11.302614,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395206
      },
      {
        "date": "2025-07-18",
        "close": 12.78,
        "direction_boundary": 10.58751,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395535
      },
      {
        "date": "2025-07-25",
        "close": 12.91,
        "direction_boundary": 10.567647,
        "core_momentum": 0.221653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394612
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "direction_boundary": 11.918398,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399699
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "direction_boundary": 10.796082,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36251
      },
      {
        "date": "2025-08-15",
        "close": 12.51,
        "direction_boundary": 10.730739,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362744
      },
      {
        "date": "2025-08-22",
        "close": 12.89,
        "direction_boundary": 10.392292,
        "core_momentum": 0.240342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364981
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "direction_boundary": 10.64115,
        "core_momentum": 0.151191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370233
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "direction_boundary": 10.491836,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366595
      },
      {
        "date": "2025-09-12",
        "close": 12.28,
        "direction_boundary": 10.27284,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365094
      },
      {
        "date": "2025-09-19",
        "close": 13.06,
        "direction_boundary": 10.36243,
        "core_momentum": 0.260322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376041
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "direction_boundary": 11.606717,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385584
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "direction_boundary": 12.432924,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2025-10-10",
        "close": 13.79,
        "direction_boundary": 12.79128,
        "core_momentum": 0.078078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332862
      },
      {
        "date": "2025-10-17",
        "close": 13.39,
        "direction_boundary": 12.203976,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336892
      },
      {
        "date": "2025-10-24",
        "close": 13.46,
        "direction_boundary": 12.452833,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311635
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "direction_boundary": 12.174112,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31308
      },
      {
        "date": "2025-11-07",
        "close": 13.77,
        "direction_boundary": 13.746893,
        "core_momentum": 0.001681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "direction_boundary": 13.079954,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2025-11-21",
        "close": 11.98,
        "direction_boundary": 12.602147,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "direction_boundary": 12.363244,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373785
      },
      {
        "date": "2025-12-05",
        "close": 12.29,
        "direction_boundary": 12.651919,
        "core_momentum": -0.028606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368132
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "direction_boundary": 12.512558,
        "core_momentum": -0.028976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365692
      },
      {
        "date": "2025-12-19",
        "close": 17.51,
        "direction_boundary": 12.174112,
        "core_momentum": 0.438298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621382
      },
      {
        "date": "2025-12-26",
        "close": 23.34,
        "direction_boundary": 11.785894,
        "core_momentum": 0.980333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708292
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "direction_boundary": 10.651104,
        "core_momentum": 0.934072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730644
      },
      {
        "date": "2026-01-09",
        "close": 25.309999,
        "direction_boundary": 11.308087,
        "core_momentum": 1.238221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774793
      },
      {
        "date": "2026-01-16",
        "close": 23.25,
        "direction_boundary": 11.347905,
        "core_momentum": 1.048836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790106
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 11.626626,
        "core_momentum": 1.064227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78997
      },
      {
        "date": "2026-01-30",
        "close": 20.43,
        "direction_boundary": 11.407631,
        "core_momentum": 0.790906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825497
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 12.860959,
        "core_momentum": 0.632849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825323
      },
      {
        "date": "2026-02-13",
        "close": 22.940001,
        "direction_boundary": 12.920685,
        "core_momentum": 0.775448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830494
      },
      {
        "date": "2026-02-27",
        "close": 24.85,
        "direction_boundary": 13.060045,
        "core_momentum": 0.90275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834183
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "direction_boundary": 12.741508,
        "core_momentum": 0.862417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833331
      },
      {
        "date": "2026-03-13",
        "close": 22.75,
        "direction_boundary": 13.189451,
        "core_momentum": 0.724863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837519
      },
      {
        "date": "2026-03-20",
        "close": 21.33,
        "direction_boundary": 13.498035,
        "core_momentum": 0.58023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846308
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "direction_boundary": 13.398492,
        "core_momentum": 0.436729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861151
      },
      {
        "date": "2026-04-03",
        "close": 18.58,
        "direction_boundary": 12.49265,
        "core_momentum": 0.487275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855615
      },
      {
        "date": "2026-04-10",
        "close": 19.389999,
        "direction_boundary": 11.716215,
        "core_momentum": 0.654971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8554
      },
      {
        "date": "2026-04-17",
        "close": 20.16,
        "direction_boundary": 10.432109,
        "core_momentum": 0.932495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854946
      },
      {
        "date": "2026-04-24",
        "close": 20.620001,
        "direction_boundary": 10.382339,
        "core_momentum": 0.986065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852627
      },
      {
        "date": "2026-05-01",
        "close": 17.030001,
        "direction_boundary": 11.457403,
        "core_momentum": 0.486375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9001
      },
      {
        "date": "2026-05-08",
        "close": 18.68,
        "direction_boundary": 11.537037,
        "core_momentum": 0.619133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907234
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 12.094478,
        "core_momentum": 0.570965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906942
      },
      {
        "date": "2026-05-22",
        "close": 21.290001,
        "direction_boundary": 12.42297,
        "core_momentum": 0.713761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917756
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "direction_boundary": 12.552376,
        "core_momentum": 0.500911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908688
      },
      {
        "date": "2026-06-05",
        "close": 16.76,
        "direction_boundary": 12.6,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927621
      },
      {
        "date": "2026-06-12",
        "close": 15.44,
        "direction_boundary": 12.02,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936814
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "direction_boundary": 11.65,
        "core_momentum": 0.342489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93637
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "direction_boundary": 11.42,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794288
      },
      {
        "date": "2026-07-03",
        "close": 15.08,
        "direction_boundary": 13.11,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680013
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "direction_boundary": 12.46,
        "core_momentum": 0.081059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6764
      },
      {
        "date": "2026-07-17",
        "close": 12.24,
        "direction_boundary": 12.58,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603608
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "direction_boundary": 12.78,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59892
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "direction_boundary": 12.91,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656682
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "direction_boundary": 12.32,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.980586,
        "volume": 469257138
      },
      {
        "date": "2023-08-04",
        "close": 17.947121,
        "volume": 591804082
      },
      {
        "date": "2023-08-11",
        "close": 15.414462,
        "volume": 390422723
      },
      {
        "date": "2023-08-18",
        "close": 17.361132,
        "volume": 382883700
      },
      {
        "date": "2023-08-25",
        "close": 15.076774,
        "volume": 579693607
      },
      {
        "date": "2023-09-01",
        "close": 16.943987,
        "volume": 426057263
      },
      {
        "date": "2023-09-08",
        "close": 17.222084,
        "volume": 370130111
      },
      {
        "date": "2023-09-15",
        "close": 17.202221,
        "volume": 518517673
      },
      {
        "date": "2023-09-22",
        "close": 17.003582,
        "volume": 307445083
      },
      {
        "date": "2023-09-29",
        "close": 16.824804,
        "volume": 236016338
      },
      {
        "date": "2023-10-13",
        "close": 15.801808,
        "volume": 223754915
      },
      {
        "date": "2023-10-20",
        "close": 13.775681,
        "volume": 174969712
      },
      {
        "date": "2023-10-27",
        "close": 14.480853,
        "volume": 208252289
      },
      {
        "date": "2023-11-03",
        "close": 14.083573,
        "volume": 136353179
      },
      {
        "date": "2023-11-10",
        "close": 13.765749,
        "volume": 165690833
      },
      {
        "date": "2023-11-17",
        "close": 15.533646,
        "volume": 183722253
      },
      {
        "date": "2023-11-24",
        "close": 15.414462,
        "volume": 358251284
      },
      {
        "date": "2023-12-01",
        "close": 15.424393,
        "volume": 289463927
      },
      {
        "date": "2023-12-08",
        "close": 14.21269,
        "volume": 154196686
      },
      {
        "date": "2023-12-15",
        "close": 13.944525,
        "volume": 92394731
      },
      {
        "date": "2023-12-22",
        "close": 12.92153,
        "volume": 74943369
      },
      {
        "date": "2023-12-29",
        "close": 13.269149,
        "volume": 61676717
      },
      {
        "date": "2024-01-05",
        "close": 12.712958,
        "volume": 40153067
      },
      {
        "date": "2024-01-12",
        "close": 13.348605,
        "volume": 212015717
      },
      {
        "date": "2024-01-19",
        "close": 11.858805,
        "volume": 97825117
      },
      {
        "date": "2024-01-26",
        "close": 11.650233,
        "volume": 81239759
      },
      {
        "date": "2024-02-02",
        "close": 11.898533,
        "volume": 215463202
      },
      {
        "date": "2024-02-09",
        "close": 11.163566,
        "volume": 119324782
      },
      {
        "date": "2024-02-23",
        "close": 12.991054,
        "volume": 204410654
      },
      {
        "date": "2024-03-01",
        "close": 13.07051,
        "volume": 222286181
      },
      {
        "date": "2024-03-08",
        "close": 12.991054,
        "volume": 159115735
      },
      {
        "date": "2024-03-15",
        "close": 13.934593,
        "volume": 202407050
      },
      {
        "date": "2024-03-22",
        "close": 14.202757,
        "volume": 233840625
      },
      {
        "date": "2024-03-29",
        "close": 13.437993,
        "volume": 114314089
      },
      {
        "date": "2024-04-05",
        "close": 12.643434,
        "volume": 57270902
      },
      {
        "date": "2024-04-12",
        "close": 13.000985,
        "volume": 167748142
      },
      {
        "date": "2024-04-19",
        "close": 11.640302,
        "volume": 111121332
      },
      {
        "date": "2024-04-26",
        "close": 12.285882,
        "volume": 84911298
      },
      {
        "date": "2024-05-03",
        "close": 12.961258,
        "volume": 76179685
      },
      {
        "date": "2024-05-10",
        "close": 12.732821,
        "volume": 125765634
      },
      {
        "date": "2024-05-17",
        "close": 12.305746,
        "volume": 52169001
      },
      {
        "date": "2024-05-24",
        "close": 11.918398,
        "volume": 54390803
      },
      {
        "date": "2024-05-31",
        "close": 11.858805,
        "volume": 44900907
      },
      {
        "date": "2024-06-07",
        "close": 11.53105,
        "volume": 106186917
      },
      {
        "date": "2024-06-14",
        "close": 11.461526,
        "volume": 36930717
      },
      {
        "date": "2024-06-21",
        "close": 11.362206,
        "volume": 60671693
      },
      {
        "date": "2024-06-28",
        "close": 11.064246,
        "volume": 65155288
      },
      {
        "date": "2024-07-05",
        "close": 10.806014,
        "volume": 35286004
      },
      {
        "date": "2024-07-12",
        "close": 11.302614,
        "volume": 77996380
      },
      {
        "date": "2024-07-19",
        "close": 10.58751,
        "volume": 51503507
      },
      {
        "date": "2024-07-26",
        "close": 10.567647,
        "volume": 61990730
      },
      {
        "date": "2024-08-02",
        "close": 11.918398,
        "volume": 137492611
      },
      {
        "date": "2024-08-09",
        "close": 10.796082,
        "volume": 113498429
      },
      {
        "date": "2024-08-16",
        "close": 10.730739,
        "volume": 53158012
      },
      {
        "date": "2024-08-23",
        "close": 10.392292,
        "volume": 36034565
      },
      {
        "date": "2024-08-30",
        "close": 10.64115,
        "volume": 46402109
      },
      {
        "date": "2024-09-06",
        "close": 10.491836,
        "volume": 43147340
      },
      {
        "date": "2024-09-13",
        "close": 10.27284,
        "volume": 37775523
      },
      {
        "date": "2024-09-20",
        "close": 10.36243,
        "volume": 24923250
      },
      {
        "date": "2024-09-27",
        "close": 11.606717,
        "volume": 105627121
      },
      {
        "date": "2024-10-04",
        "close": 12.432924,
        "volume": 51904585
      },
      {
        "date": "2024-10-11",
        "close": 12.79128,
        "volume": 244119842
      },
      {
        "date": "2024-10-18",
        "close": 12.203976,
        "volume": 223507419
      },
      {
        "date": "2024-10-25",
        "close": 12.452833,
        "volume": 148667422
      },
      {
        "date": "2024-11-01",
        "close": 12.174112,
        "volume": 165014997
      },
      {
        "date": "2024-11-08",
        "close": 13.746893,
        "volume": 375289287
      },
      {
        "date": "2024-11-15",
        "close": 13.079954,
        "volume": 159229658
      },
      {
        "date": "2024-11-22",
        "close": 12.602147,
        "volume": 122229929
      },
      {
        "date": "2024-11-29",
        "close": 12.363244,
        "volume": 76731615
      },
      {
        "date": "2024-12-06",
        "close": 12.651919,
        "volume": 96406792
      },
      {
        "date": "2024-12-13",
        "close": 12.512558,
        "volume": 93333059
      },
      {
        "date": "2024-12-20",
        "close": 12.174112,
        "volume": 64469594
      },
      {
        "date": "2024-12-27",
        "close": 11.785894,
        "volume": 55149251
      },
      {
        "date": "2025-01-03",
        "close": 10.651104,
        "volume": 41569009
      },
      {
        "date": "2025-01-10",
        "close": 11.308087,
        "volume": 63615080
      },
      {
        "date": "2025-01-17",
        "close": 11.347905,
        "volume": 80824533
      },
      {
        "date": "2025-01-24",
        "close": 11.626626,
        "volume": 61377432
      },
      {
        "date": "2025-01-31",
        "close": 11.407631,
        "volume": 10123000
      },
      {
        "date": "2025-02-07",
        "close": 12.860959,
        "volume": 114424098
      },
      {
        "date": "2025-02-14",
        "close": 12.920685,
        "volume": 230565275
      },
      {
        "date": "2025-02-21",
        "close": 13.060045,
        "volume": 153615183
      },
      {
        "date": "2025-02-28",
        "close": 12.741508,
        "volume": 159233062
      },
      {
        "date": "2025-03-07",
        "close": 13.189451,
        "volume": 109983750
      },
      {
        "date": "2025-03-14",
        "close": 13.498035,
        "volume": 149734326
      },
      {
        "date": "2025-03-21",
        "close": 13.398492,
        "volume": 208609508
      },
      {
        "date": "2025-03-28",
        "close": 12.49265,
        "volume": 117160084
      },
      {
        "date": "2025-04-04",
        "close": 11.716215,
        "volume": 56457310
      },
      {
        "date": "2025-04-11",
        "close": 10.432109,
        "volume": 92559318
      },
      {
        "date": "2025-04-18",
        "close": 10.382339,
        "volume": 47051219
      },
      {
        "date": "2025-04-25",
        "close": 11.457403,
        "volume": 87645633
      },
      {
        "date": "2025-05-02",
        "close": 11.537037,
        "volume": 40819244
      },
      {
        "date": "2025-05-09",
        "close": 12.094478,
        "volume": 123990635
      },
      {
        "date": "2025-05-16",
        "close": 12.42297,
        "volume": 113656669
      },
      {
        "date": "2025-05-23",
        "close": 12.552376,
        "volume": 129097278
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "volume": 223433572
      },
      {
        "date": "2025-06-06",
        "close": 12.02,
        "volume": 70446181
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "volume": 93226080
      },
      {
        "date": "2025-06-20",
        "close": 11.42,
        "volume": 73225372
      },
      {
        "date": "2025-06-27",
        "close": 13.11,
        "volume": 344945804
      },
      {
        "date": "2025-07-04",
        "close": 12.46,
        "volume": 178766391
      },
      {
        "date": "2025-07-11",
        "close": 12.58,
        "volume": 113930365
      },
      {
        "date": "2025-07-18",
        "close": 12.78,
        "volume": 108227873
      },
      {
        "date": "2025-07-25",
        "close": 12.91,
        "volume": 142420622
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "volume": 85251327
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "volume": 58121704
      },
      {
        "date": "2025-08-15",
        "close": 12.51,
        "volume": 64552084
      },
      {
        "date": "2025-08-22",
        "close": 12.89,
        "volume": 117132097
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "volume": 142713529
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "volume": 83224455
      },
      {
        "date": "2025-09-12",
        "close": 12.28,
        "volume": 70051557
      },
      {
        "date": "2025-09-19",
        "close": 13.06,
        "volume": 351655057
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "volume": 342603675
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "volume": 102509176
      },
      {
        "date": "2025-10-10",
        "close": 13.79,
        "volume": 74546374
      },
      {
        "date": "2025-10-17",
        "close": 13.39,
        "volume": 221575778
      },
      {
        "date": "2025-10-24",
        "close": 13.46,
        "volume": 99667603
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "volume": 159073682
      },
      {
        "date": "2025-11-07",
        "close": 13.77,
        "volume": 140588356
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "volume": 166571668
      },
      {
        "date": "2025-11-21",
        "close": 11.98,
        "volume": 129753978
      },
      {
        "date": "2025-11-28",
        "close": 12.17,
        "volume": 71149092
      },
      {
        "date": "2025-12-05",
        "close": 12.29,
        "volume": 54212203
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "volume": 46763340
      },
      {
        "date": "2025-12-19",
        "close": 17.51,
        "volume": 451315507
      },
      {
        "date": "2025-12-26",
        "close": 23.34,
        "volume": 764592612
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "volume": 382035714
      },
      {
        "date": "2026-01-09",
        "close": 25.309999,
        "volume": 669498683
      },
      {
        "date": "2026-01-16",
        "close": 23.25,
        "volume": 611331354
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 330297837
      },
      {
        "date": "2026-01-30",
        "close": 20.43,
        "volume": 246619587
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 198386837
      },
      {
        "date": "2026-02-13",
        "close": 22.940001,
        "volume": 219473414
      },
      {
        "date": "2026-02-27",
        "close": 24.85,
        "volume": 414036949
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "volume": 266148626
      },
      {
        "date": "2026-03-13",
        "close": 22.75,
        "volume": 234043641
      },
      {
        "date": "2026-03-20",
        "close": 21.33,
        "volume": 260873298
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "volume": 187718068
      },
      {
        "date": "2026-04-03",
        "close": 18.58,
        "volume": 225020622
      },
      {
        "date": "2026-04-10",
        "close": 19.389999,
        "volume": 127017486
      },
      {
        "date": "2026-04-17",
        "close": 20.16,
        "volume": 169435456
      },
      {
        "date": "2026-04-24",
        "close": 20.620001,
        "volume": 226123188
      },
      {
        "date": "2026-05-01",
        "close": 17.030001,
        "volume": 165945702
      },
      {
        "date": "2026-05-08",
        "close": 18.68,
        "volume": 111089183
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 237476542
      },
      {
        "date": "2026-05-22",
        "close": 21.290001,
        "volume": 338233307
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "volume": 371407326
      },
      {
        "date": "2026-06-05",
        "close": 16.76,
        "volume": 45567665
      },
      {
        "date": "2026-06-12",
        "close": 15.44,
        "volume": 23150924
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "volume": 118087348
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "volume": 25031326
      },
      {
        "date": "2026-07-03",
        "close": 15.08,
        "volume": 44724185
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "volume": 119221086
      },
      {
        "date": "2026-07-17",
        "close": 12.24,
        "volume": 139513536
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "volume": 122454290
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "volume": 202759074
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "volume": 333129121
      }
    ],
    "sharemaestro_context": {
      "trend": 18.903333,
      "fair_value": 14.136592,
      "market_activity": -33.09134,
      "market_dynamics": -0.976564,
      "relative_strength": -12.601051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.029911,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.015505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034571,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097087,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.051416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.811764
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.219479
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.077461
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.01548
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.103982
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.1197
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.01419
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.230725
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.001634
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03569
      }
    ]
  }
}