{
  "ticker": {
    "uuid": "adce6b79-dd98-4334-b915-d9bf6d065f50",
    "symbol": "OLTH",
    "name": "Thessaloniki Port Authority Societe Anonyme",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.761192,
    "boundary_margin": 0.218468,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196319,
    "volatility_stability": 0.692,
    "risk_context": 0.5094,
    "current_regime": {
      "move": 0.985185,
      "interruption": -0.113695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.129387,
        "direction_boundary": 19.771112,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140324
      },
      {
        "date": "2023-08-25",
        "close": 20.716496,
        "direction_boundary": 19.454775,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2023-09-01",
        "close": 20.884239,
        "direction_boundary": 19.37569,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2023-09-08",
        "close": 20.045513,
        "direction_boundary": 19.296606,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2023-09-15",
        "close": 20.297134,
        "direction_boundary": 19.059355,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130911
      },
      {
        "date": "2023-09-22",
        "close": 20.129387,
        "direction_boundary": 19.138439,
        "core_momentum": 0.051778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109789
      },
      {
        "date": "2023-09-29",
        "close": 19.62615,
        "direction_boundary": 18.98027,
        "core_momentum": 0.034029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110384
      },
      {
        "date": "2023-10-06",
        "close": 19.122917,
        "direction_boundary": 18.268509,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113633
      },
      {
        "date": "2023-10-13",
        "close": 19.793898,
        "direction_boundary": 18.347593,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123947
      },
      {
        "date": "2023-10-20",
        "close": 19.290663,
        "direction_boundary": 18.663933,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128681
      },
      {
        "date": "2023-10-27",
        "close": 19.290663,
        "direction_boundary": 18.584846,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128641
      },
      {
        "date": "2023-11-03",
        "close": 19.542278,
        "direction_boundary": 18.901184,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13014
      },
      {
        "date": "2023-11-10",
        "close": 19.710026,
        "direction_boundary": 18.98027,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127972
      },
      {
        "date": "2023-11-17",
        "close": 19.122917,
        "direction_boundary": 18.98027,
        "core_momentum": 0.007516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134169
      },
      {
        "date": "2023-11-24",
        "close": 18.787428,
        "direction_boundary": 18.901184,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2023-12-01",
        "close": 19.458408,
        "direction_boundary": 18.663933,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14545
      },
      {
        "date": "2023-12-08",
        "close": 19.374535,
        "direction_boundary": 18.743017,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14479
      },
      {
        "date": "2023-12-15",
        "close": 19.290663,
        "direction_boundary": 18.426678,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14454
      },
      {
        "date": "2023-12-22",
        "close": 19.122917,
        "direction_boundary": 18.347593,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143967
      },
      {
        "date": "2023-12-29",
        "close": 19.122917,
        "direction_boundary": 17.952173,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143837
      },
      {
        "date": "2024-01-05",
        "close": 19.290663,
        "direction_boundary": 18.901184,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139576
      },
      {
        "date": "2024-01-12",
        "close": 18.451939,
        "direction_boundary": 18.901184,
        "core_momentum": -0.023768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2024-01-19",
        "close": 18.284193,
        "direction_boundary": 18.8221,
        "core_momentum": -0.028578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2024-01-26",
        "close": 18.871302,
        "direction_boundary": 18.98027,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2024-02-02",
        "close": 18.032578,
        "direction_boundary": 18.8221,
        "core_momentum": -0.041947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2024-02-09",
        "close": 18.451939,
        "direction_boundary": 19.059355,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2024-02-16",
        "close": 18.451939,
        "direction_boundary": 20.166536,
        "core_momentum": -0.085022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2024-02-23",
        "close": 18.032578,
        "direction_boundary": 20.008368,
        "core_momentum": -0.098748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2024-03-01",
        "close": 18.368065,
        "direction_boundary": 20.403786,
        "core_momentum": -0.099772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2024-03-08",
        "close": 18.451939,
        "direction_boundary": 19.296606,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2024-03-15",
        "close": 18.451939,
        "direction_boundary": 18.98027,
        "core_momentum": -0.027836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2024-03-22",
        "close": 18.451939,
        "direction_boundary": 20.008368,
        "core_momentum": -0.077789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2024-03-29",
        "close": 19.290663,
        "direction_boundary": 19.533861,
        "core_momentum": -0.01245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166881
      },
      {
        "date": "2024-04-05",
        "close": 18.787428,
        "direction_boundary": 19.850199,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2024-04-12",
        "close": 19.122917,
        "direction_boundary": 19.929283,
        "core_momentum": -0.040461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161482
      },
      {
        "date": "2024-04-19",
        "close": 19.290663,
        "direction_boundary": 20.008368,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158095
      },
      {
        "date": "2024-04-26",
        "close": 18.703554,
        "direction_boundary": 19.929283,
        "core_momentum": -0.061504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2024-05-03",
        "close": 18.53581,
        "direction_boundary": 19.929283,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162838
      },
      {
        "date": "2024-05-10",
        "close": 18.871302,
        "direction_boundary": 20.297134,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164569
      },
      {
        "date": "2024-05-17",
        "close": 19.227362,
        "direction_boundary": 20.213261,
        "core_momentum": -0.048775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161543
      },
      {
        "date": "2024-05-24",
        "close": 19.138348,
        "direction_boundary": 20.213261,
        "core_momentum": -0.053179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159651
      },
      {
        "date": "2024-05-31",
        "close": 19.583424,
        "direction_boundary": 20.297134,
        "core_momentum": -0.035163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155261
      },
      {
        "date": "2024-06-07",
        "close": 19.227362,
        "direction_boundary": 20.464876,
        "core_momentum": -0.06047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157292
      },
      {
        "date": "2024-06-14",
        "close": 18.960316,
        "direction_boundary": 20.548748,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158354
      },
      {
        "date": "2024-06-21",
        "close": 18.337206,
        "direction_boundary": 20.716496,
        "core_momentum": -0.11485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2024-06-28",
        "close": 18.159174,
        "direction_boundary": 20.548748,
        "core_momentum": -0.116288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164816
      },
      {
        "date": "2024-07-05",
        "close": 18.426222,
        "direction_boundary": 21.051983,
        "core_momentum": -0.124727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2024-07-12",
        "close": 18.604254,
        "direction_boundary": 21.135857,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154504
      },
      {
        "date": "2024-07-19",
        "close": 18.960316,
        "direction_boundary": 20.968111,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2024-07-26",
        "close": 18.782286,
        "direction_boundary": 21.051983,
        "core_momentum": -0.107814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150356
      },
      {
        "date": "2024-08-02",
        "close": 18.871302,
        "direction_boundary": 21.051983,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135502
      },
      {
        "date": "2024-08-09",
        "close": 18.69327,
        "direction_boundary": 20.716496,
        "core_momentum": -0.097663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132776
      },
      {
        "date": "2024-08-16",
        "close": 18.69327,
        "direction_boundary": 20.129387,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132776
      },
      {
        "date": "2024-08-23",
        "close": 18.604254,
        "direction_boundary": 20.716496,
        "core_momentum": -0.101959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128671
      },
      {
        "date": "2024-08-30",
        "close": 18.515238,
        "direction_boundary": 20.884239,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126462
      },
      {
        "date": "2024-09-06",
        "close": 18.426222,
        "direction_boundary": 20.045513,
        "core_momentum": -0.080781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2024-09-13",
        "close": 18.604254,
        "direction_boundary": 20.297134,
        "core_momentum": -0.083405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127209
      },
      {
        "date": "2024-09-20",
        "close": 18.24819,
        "direction_boundary": 20.129387,
        "core_momentum": -0.093455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2024-09-27",
        "close": 19.049332,
        "direction_boundary": 19.62615,
        "core_momentum": -0.02939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129082
      },
      {
        "date": "2024-10-04",
        "close": 19.227362,
        "direction_boundary": 19.122917,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124132
      },
      {
        "date": "2024-10-11",
        "close": 19.138348,
        "direction_boundary": 19.793898,
        "core_momentum": -0.033119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121928
      },
      {
        "date": "2024-10-18",
        "close": 19.138348,
        "direction_boundary": 19.290663,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121281
      },
      {
        "date": "2024-10-25",
        "close": 18.69327,
        "direction_boundary": 19.290663,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2024-11-01",
        "close": 18.604254,
        "direction_boundary": 19.542278,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117444
      },
      {
        "date": "2024-11-08",
        "close": 18.515238,
        "direction_boundary": 19.710026,
        "core_momentum": -0.060618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114755
      },
      {
        "date": "2024-11-15",
        "close": 18.426222,
        "direction_boundary": 19.122917,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2024-11-22",
        "close": 18.604254,
        "direction_boundary": 18.787428,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112359
      },
      {
        "date": "2024-11-29",
        "close": 19.494408,
        "direction_boundary": 19.458408,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126476
      },
      {
        "date": "2024-12-06",
        "close": 19.494408,
        "direction_boundary": 19.374535,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2024-12-13",
        "close": 19.67244,
        "direction_boundary": 19.290663,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-12-20",
        "close": 19.583424,
        "direction_boundary": 19.122917,
        "core_momentum": 0.024081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2024-12-27",
        "close": 19.583424,
        "direction_boundary": 19.122917,
        "core_momentum": 0.024081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2025-01-03",
        "close": 19.583424,
        "direction_boundary": 19.290663,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2025-01-10",
        "close": 21.274721,
        "direction_boundary": 18.451939,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2025-01-17",
        "close": 25.90353,
        "direction_boundary": 18.284193,
        "core_momentum": 0.416717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308428
      },
      {
        "date": "2025-01-24",
        "close": 24.568296,
        "direction_boundary": 18.871302,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320146
      },
      {
        "date": "2025-01-31",
        "close": 24.301249,
        "direction_boundary": 18.032578,
        "core_momentum": 0.34763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321427
      },
      {
        "date": "2025-02-07",
        "close": 25.814514,
        "direction_boundary": 18.451939,
        "core_momentum": 0.399014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327627
      },
      {
        "date": "2025-02-14",
        "close": 25.10239,
        "direction_boundary": 18.451939,
        "core_momentum": 0.36042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2025-02-21",
        "close": 25.369436,
        "direction_boundary": 18.032578,
        "core_momentum": 0.406867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331206
      },
      {
        "date": "2025-02-28",
        "close": 25.10239,
        "direction_boundary": 18.368065,
        "core_momentum": 0.366632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2025-03-07",
        "close": 24.835342,
        "direction_boundary": 18.451939,
        "core_momentum": 0.345948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332571
      },
      {
        "date": "2025-03-14",
        "close": 24.924358,
        "direction_boundary": 18.451939,
        "core_momentum": 0.350772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2025-03-21",
        "close": 25.013374,
        "direction_boundary": 18.451939,
        "core_momentum": 0.355596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330041
      },
      {
        "date": "2025-03-28",
        "close": 25.013374,
        "direction_boundary": 19.290663,
        "core_momentum": 0.296657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2025-04-04",
        "close": 24.924358,
        "direction_boundary": 18.787428,
        "core_momentum": 0.326651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2025-04-11",
        "close": 25.10239,
        "direction_boundary": 19.122917,
        "core_momentum": 0.312686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327314
      },
      {
        "date": "2025-04-18",
        "close": 27.149748,
        "direction_boundary": 19.290663,
        "core_momentum": 0.407404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340124
      },
      {
        "date": "2025-04-25",
        "close": 28.841045,
        "direction_boundary": 18.703554,
        "core_momentum": 0.542009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341792
      },
      {
        "date": "2025-05-02",
        "close": 30.176279,
        "direction_boundary": 18.53581,
        "core_momentum": 0.627999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2025-05-09",
        "close": 30.087261,
        "direction_boundary": 18.871302,
        "core_momentum": 0.594339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2025-05-16",
        "close": 30.626867,
        "direction_boundary": 19.227362,
        "core_momentum": 0.592879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340639
      },
      {
        "date": "2025-05-23",
        "close": 30.248756,
        "direction_boundary": 19.138348,
        "core_momentum": 0.580531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2025-05-30",
        "close": 29.776119,
        "direction_boundary": 19.583424,
        "core_momentum": 0.520476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2025-06-06",
        "close": 28.925373,
        "direction_boundary": 19.227362,
        "core_momentum": 0.504386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      },
      {
        "date": "2025-06-13",
        "close": 34.8806,
        "direction_boundary": 18.960316,
        "core_momentum": 0.839663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422523
      },
      {
        "date": "2025-06-20",
        "close": 31.761192,
        "direction_boundary": 18.337206,
        "core_momentum": 0.732063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450869
      },
      {
        "date": "2025-06-27",
        "close": 31.950249,
        "direction_boundary": 18.159174,
        "core_momentum": 0.759455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450454
      },
      {
        "date": "2025-07-04",
        "close": 31.950249,
        "direction_boundary": 18.426222,
        "core_momentum": 0.733956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450454
      },
      {
        "date": "2025-07-11",
        "close": 31.950249,
        "direction_boundary": 18.604254,
        "core_momentum": 0.717363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44147
      },
      {
        "date": "2025-07-18",
        "close": 31.666666,
        "direction_boundary": 18.960316,
        "core_momentum": 0.670155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2025-07-25",
        "close": 31.288555,
        "direction_boundary": 18.782286,
        "core_momentum": 0.665854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2025-08-01",
        "close": 31.194031,
        "direction_boundary": 18.871302,
        "core_momentum": 0.652988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346321
      },
      {
        "date": "2025-08-08",
        "close": 31.761192,
        "direction_boundary": 18.69327,
        "core_momentum": 0.699071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338791
      },
      {
        "date": "2025-08-15",
        "close": 33.462688,
        "direction_boundary": 18.69327,
        "core_momentum": 0.790093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340015
      },
      {
        "date": "2025-08-22",
        "close": 35.069649,
        "direction_boundary": 18.604254,
        "core_momentum": 0.885034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343625
      },
      {
        "date": "2025-08-29",
        "close": 35.920399,
        "direction_boundary": 18.515238,
        "core_momentum": 0.940045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2025-09-05",
        "close": 33.084576,
        "direction_boundary": 18.426222,
        "core_momentum": 0.795516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366112
      },
      {
        "date": "2025-09-12",
        "close": 34.407963,
        "direction_boundary": 18.604254,
        "core_momentum": 0.849467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367993
      },
      {
        "date": "2025-09-19",
        "close": 34.8806,
        "direction_boundary": 18.24819,
        "core_momentum": 0.911455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367774
      },
      {
        "date": "2025-09-26",
        "close": 34.502487,
        "direction_boundary": 19.049332,
        "core_momentum": 0.811218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368841
      },
      {
        "date": "2025-10-03",
        "close": 33.651741,
        "direction_boundary": 19.227362,
        "core_momentum": 0.750201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2025-10-10",
        "close": 34.02985,
        "direction_boundary": 19.138348,
        "core_momentum": 0.778098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371818
      },
      {
        "date": "2025-10-17",
        "close": 33.36816,
        "direction_boundary": 19.138348,
        "core_momentum": 0.743524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361352
      },
      {
        "date": "2025-10-24",
        "close": 34.691544,
        "direction_boundary": 18.69327,
        "core_momentum": 0.855831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2025-10-31",
        "close": 34.8806,
        "direction_boundary": 18.604254,
        "core_momentum": 0.874872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2025-11-07",
        "close": 32.044777,
        "direction_boundary": 18.515238,
        "core_momentum": 0.730725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373616
      },
      {
        "date": "2025-11-14",
        "close": 32.706467,
        "direction_boundary": 18.426222,
        "core_momentum": 0.774996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373853
      },
      {
        "date": "2025-11-21",
        "close": 32.422886,
        "direction_boundary": 18.604254,
        "core_momentum": 0.742767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373592
      },
      {
        "date": "2025-11-28",
        "close": 32.895523,
        "direction_boundary": 19.494408,
        "core_momentum": 0.687434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372962
      },
      {
        "date": "2025-12-05",
        "close": 33.273632,
        "direction_boundary": 19.494408,
        "core_momentum": 0.70683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370049
      },
      {
        "date": "2025-12-12",
        "close": 33.462688,
        "direction_boundary": 19.67244,
        "core_momentum": 0.700993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261305
      },
      {
        "date": "2025-12-19",
        "close": 34.8806,
        "direction_boundary": 19.583424,
        "core_momentum": 0.781129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231577
      },
      {
        "date": "2025-12-26",
        "close": 36.48756,
        "direction_boundary": 19.583424,
        "core_momentum": 0.863186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238607
      },
      {
        "date": "2026-01-02",
        "close": 36.582092,
        "direction_boundary": 19.583424,
        "core_momentum": 0.868013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2026-01-09",
        "close": 35.920399,
        "direction_boundary": 21.274721,
        "core_momentum": 0.688408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2026-01-16",
        "close": 35.542286,
        "direction_boundary": 25.90353,
        "core_momentum": 0.372102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240851
      },
      {
        "date": "2026-01-23",
        "close": 34.975124,
        "direction_boundary": 24.568296,
        "core_momentum": 0.423588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2026-01-30",
        "close": 34.975124,
        "direction_boundary": 24.301249,
        "core_momentum": 0.439232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241326
      },
      {
        "date": "2026-02-06",
        "close": 35.069649,
        "direction_boundary": 25.814514,
        "core_momentum": 0.358524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2026-02-13",
        "close": 34.786068,
        "direction_boundary": 25.10239,
        "core_momentum": 0.385767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2026-02-20",
        "close": 34.975124,
        "direction_boundary": 25.369436,
        "core_momentum": 0.378632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2026-02-27",
        "close": 35.636818,
        "direction_boundary": 25.10239,
        "core_momentum": 0.419658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220234
      },
      {
        "date": "2026-03-06",
        "close": 33.840794,
        "direction_boundary": 24.835342,
        "core_momentum": 0.362606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2026-03-13",
        "close": 34.124378,
        "direction_boundary": 24.924358,
        "core_momentum": 0.369118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193358
      },
      {
        "date": "2026-03-20",
        "close": 32.990051,
        "direction_boundary": 25.013374,
        "core_momentum": 0.318896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197654
      },
      {
        "date": "2026-03-27",
        "close": 32.422886,
        "direction_boundary": 25.013374,
        "core_momentum": 0.296222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198425
      },
      {
        "date": "2026-04-03",
        "close": 32.422886,
        "direction_boundary": 24.924358,
        "core_momentum": 0.300851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195747
      },
      {
        "date": "2026-04-10",
        "close": 33.557213,
        "direction_boundary": 25.10239,
        "core_momentum": 0.336813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201304
      },
      {
        "date": "2026-04-17",
        "close": 36.48756,
        "direction_boundary": 27.149748,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2026-04-24",
        "close": 36.582092,
        "direction_boundary": 28.841045,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      },
      {
        "date": "2026-05-01",
        "close": 36.393036,
        "direction_boundary": 30.176279,
        "core_momentum": 0.206015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2026-05-08",
        "close": 37.527363,
        "direction_boundary": 30.087261,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2026-05-15",
        "close": 37.900002,
        "direction_boundary": 30.626867,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2026-05-22",
        "close": 37.200001,
        "direction_boundary": 30.248756,
        "core_momentum": 0.229803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "direction_boundary": 29.776119,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "direction_boundary": 28.925373,
        "core_momentum": 0.272239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "direction_boundary": 34.8806,
        "core_momentum": 0.077963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193459
      },
      {
        "date": "2026-06-19",
        "close": 38.900002,
        "direction_boundary": 31.761192,
        "core_momentum": 0.224765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "direction_boundary": 31.950249,
        "core_momentum": 0.220648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2026-07-03",
        "close": 38.900002,
        "direction_boundary": 31.950249,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2026-07-10",
        "close": 38.5,
        "direction_boundary": 31.950249,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "direction_boundary": 31.666666,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2026-07-24",
        "close": 37.900002,
        "direction_boundary": 31.288555,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 31.194031,
        "core_momentum": 0.23421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196314
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "direction_boundary": 31.761192,
        "core_momentum": 0.218468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.129387,
        "volume": 2095
      },
      {
        "date": "2023-08-25",
        "close": 20.716496,
        "volume": 1486
      },
      {
        "date": "2023-09-01",
        "close": 20.884239,
        "volume": 2914
      },
      {
        "date": "2023-09-08",
        "close": 20.045513,
        "volume": 4626
      },
      {
        "date": "2023-09-15",
        "close": 20.297134,
        "volume": 2596
      },
      {
        "date": "2023-09-22",
        "close": 20.129387,
        "volume": 2175
      },
      {
        "date": "2023-09-29",
        "close": 19.62615,
        "volume": 10023
      },
      {
        "date": "2023-10-06",
        "close": 19.122917,
        "volume": 6635
      },
      {
        "date": "2023-10-13",
        "close": 19.793898,
        "volume": 4772
      },
      {
        "date": "2023-10-20",
        "close": 19.290663,
        "volume": 7982
      },
      {
        "date": "2023-10-27",
        "close": 19.290663,
        "volume": 886
      },
      {
        "date": "2023-11-03",
        "close": 19.542278,
        "volume": 4518
      },
      {
        "date": "2023-11-10",
        "close": 19.710026,
        "volume": 582
      },
      {
        "date": "2023-11-17",
        "close": 19.122917,
        "volume": 1332
      },
      {
        "date": "2023-11-24",
        "close": 18.787428,
        "volume": 4558
      },
      {
        "date": "2023-12-01",
        "close": 19.458408,
        "volume": 1888
      },
      {
        "date": "2023-12-08",
        "close": 19.374535,
        "volume": 2334
      },
      {
        "date": "2023-12-15",
        "close": 19.290663,
        "volume": 2067
      },
      {
        "date": "2023-12-22",
        "close": 19.122917,
        "volume": 7338
      },
      {
        "date": "2023-12-29",
        "close": 19.122917,
        "volume": 8618
      },
      {
        "date": "2024-01-05",
        "close": 19.290663,
        "volume": 2751
      },
      {
        "date": "2024-01-12",
        "close": 18.451939,
        "volume": 34922
      },
      {
        "date": "2024-01-19",
        "close": 18.284193,
        "volume": 11902
      },
      {
        "date": "2024-01-26",
        "close": 18.871302,
        "volume": 8310
      },
      {
        "date": "2024-02-02",
        "close": 18.032578,
        "volume": 4749
      },
      {
        "date": "2024-02-09",
        "close": 18.451939,
        "volume": 9374
      },
      {
        "date": "2024-02-16",
        "close": 18.451939,
        "volume": 9535
      },
      {
        "date": "2024-02-23",
        "close": 18.032578,
        "volume": 14135
      },
      {
        "date": "2024-03-01",
        "close": 18.368065,
        "volume": 5821
      },
      {
        "date": "2024-03-08",
        "close": 18.451939,
        "volume": 2452
      },
      {
        "date": "2024-03-15",
        "close": 18.451939,
        "volume": 8296
      },
      {
        "date": "2024-03-22",
        "close": 18.451939,
        "volume": 12044
      },
      {
        "date": "2024-03-29",
        "close": 19.290663,
        "volume": 30605
      },
      {
        "date": "2024-04-05",
        "close": 18.787428,
        "volume": 1932
      },
      {
        "date": "2024-04-12",
        "close": 19.122917,
        "volume": 3405
      },
      {
        "date": "2024-04-19",
        "close": 19.290663,
        "volume": 7396
      },
      {
        "date": "2024-04-26",
        "close": 18.703554,
        "volume": 28936
      },
      {
        "date": "2024-05-03",
        "close": 18.53581,
        "volume": 8126
      },
      {
        "date": "2024-05-10",
        "close": 18.871302,
        "volume": 11025
      },
      {
        "date": "2024-05-17",
        "close": 19.227362,
        "volume": 55275
      },
      {
        "date": "2024-05-24",
        "close": 19.138348,
        "volume": 6345
      },
      {
        "date": "2024-05-31",
        "close": 19.583424,
        "volume": 7729
      },
      {
        "date": "2024-06-07",
        "close": 19.227362,
        "volume": 877
      },
      {
        "date": "2024-06-14",
        "close": 18.960316,
        "volume": 6942
      },
      {
        "date": "2024-06-21",
        "close": 18.337206,
        "volume": 5551
      },
      {
        "date": "2024-06-28",
        "close": 18.159174,
        "volume": 6417
      },
      {
        "date": "2024-07-05",
        "close": 18.426222,
        "volume": 3347
      },
      {
        "date": "2024-07-12",
        "close": 18.604254,
        "volume": 1488
      },
      {
        "date": "2024-07-19",
        "close": 18.960316,
        "volume": 3404
      },
      {
        "date": "2024-07-26",
        "close": 18.782286,
        "volume": 2544
      },
      {
        "date": "2024-08-02",
        "close": 18.871302,
        "volume": 1898
      },
      {
        "date": "2024-08-09",
        "close": 18.69327,
        "volume": 6503
      },
      {
        "date": "2024-08-16",
        "close": 18.69327,
        "volume": 2342
      },
      {
        "date": "2024-08-23",
        "close": 18.604254,
        "volume": 7774
      },
      {
        "date": "2024-08-30",
        "close": 18.515238,
        "volume": 2013
      },
      {
        "date": "2024-09-06",
        "close": 18.426222,
        "volume": 713
      },
      {
        "date": "2024-09-13",
        "close": 18.604254,
        "volume": 1420
      },
      {
        "date": "2024-09-20",
        "close": 18.24819,
        "volume": 2853
      },
      {
        "date": "2024-09-27",
        "close": 19.049332,
        "volume": 24795
      },
      {
        "date": "2024-10-04",
        "close": 19.227362,
        "volume": 11586
      },
      {
        "date": "2024-10-11",
        "close": 19.138348,
        "volume": 7764
      },
      {
        "date": "2024-10-18",
        "close": 19.138348,
        "volume": 4769
      },
      {
        "date": "2024-10-25",
        "close": 18.69327,
        "volume": 3829
      },
      {
        "date": "2024-11-01",
        "close": 18.604254,
        "volume": 12691
      },
      {
        "date": "2024-11-08",
        "close": 18.515238,
        "volume": 8629
      },
      {
        "date": "2024-11-15",
        "close": 18.426222,
        "volume": 6079
      },
      {
        "date": "2024-11-22",
        "close": 18.604254,
        "volume": 5110
      },
      {
        "date": "2024-11-29",
        "close": 19.494408,
        "volume": 38008
      },
      {
        "date": "2024-12-06",
        "close": 19.494408,
        "volume": 7079
      },
      {
        "date": "2024-12-13",
        "close": 19.67244,
        "volume": 3644
      },
      {
        "date": "2024-12-20",
        "close": 19.583424,
        "volume": 7053
      },
      {
        "date": "2024-12-27",
        "close": 19.583424,
        "volume": 29868
      },
      {
        "date": "2025-01-03",
        "close": 19.583424,
        "volume": 28245
      },
      {
        "date": "2025-01-10",
        "close": 21.274721,
        "volume": 16804
      },
      {
        "date": "2025-01-17",
        "close": 25.90353,
        "volume": 453556
      },
      {
        "date": "2025-01-24",
        "close": 24.568296,
        "volume": 36564
      },
      {
        "date": "2025-01-31",
        "close": 24.301249,
        "volume": 13664
      },
      {
        "date": "2025-02-07",
        "close": 25.814514,
        "volume": 47382
      },
      {
        "date": "2025-02-14",
        "close": 25.10239,
        "volume": 28784
      },
      {
        "date": "2025-02-21",
        "close": 25.369436,
        "volume": 15837
      },
      {
        "date": "2025-02-28",
        "close": 25.10239,
        "volume": 2434
      },
      {
        "date": "2025-03-07",
        "close": 24.835342,
        "volume": 5723
      },
      {
        "date": "2025-03-14",
        "close": 24.924358,
        "volume": 3255
      },
      {
        "date": "2025-03-21",
        "close": 25.013374,
        "volume": 2291
      },
      {
        "date": "2025-03-28",
        "close": 25.013374,
        "volume": 1934
      },
      {
        "date": "2025-04-04",
        "close": 24.924358,
        "volume": 19419
      },
      {
        "date": "2025-04-11",
        "close": 25.10239,
        "volume": 16296
      },
      {
        "date": "2025-04-18",
        "close": 27.149748,
        "volume": 39475
      },
      {
        "date": "2025-04-25",
        "close": 28.841045,
        "volume": 27079
      },
      {
        "date": "2025-05-02",
        "close": 30.176279,
        "volume": 14644
      },
      {
        "date": "2025-05-09",
        "close": 30.087261,
        "volume": 25013
      },
      {
        "date": "2025-05-16",
        "close": 30.626867,
        "volume": 45267
      },
      {
        "date": "2025-05-23",
        "close": 30.248756,
        "volume": 48258
      },
      {
        "date": "2025-05-30",
        "close": 29.776119,
        "volume": 33428
      },
      {
        "date": "2025-06-06",
        "close": 28.925373,
        "volume": 44876
      },
      {
        "date": "2025-06-13",
        "close": 34.8806,
        "volume": 120550
      },
      {
        "date": "2025-06-20",
        "close": 31.761192,
        "volume": 25281
      },
      {
        "date": "2025-06-27",
        "close": 31.950249,
        "volume": 20003
      },
      {
        "date": "2025-07-04",
        "close": 31.950249,
        "volume": 17645
      },
      {
        "date": "2025-07-11",
        "close": 31.950249,
        "volume": 13451
      },
      {
        "date": "2025-07-18",
        "close": 31.666666,
        "volume": 19494
      },
      {
        "date": "2025-07-25",
        "close": 31.288555,
        "volume": 14389
      },
      {
        "date": "2025-08-01",
        "close": 31.194031,
        "volume": 17607
      },
      {
        "date": "2025-08-08",
        "close": 31.761192,
        "volume": 14341
      },
      {
        "date": "2025-08-15",
        "close": 33.462688,
        "volume": 12563
      },
      {
        "date": "2025-08-22",
        "close": 35.069649,
        "volume": 11734
      },
      {
        "date": "2025-08-29",
        "close": 35.920399,
        "volume": 26128
      },
      {
        "date": "2025-09-05",
        "close": 33.084576,
        "volume": 16189
      },
      {
        "date": "2025-09-12",
        "close": 34.407963,
        "volume": 9478
      },
      {
        "date": "2025-09-19",
        "close": 34.8806,
        "volume": 16920
      },
      {
        "date": "2025-09-26",
        "close": 34.502487,
        "volume": 3885
      },
      {
        "date": "2025-10-03",
        "close": 33.651741,
        "volume": 2715
      },
      {
        "date": "2025-10-10",
        "close": 34.02985,
        "volume": 4923
      },
      {
        "date": "2025-10-17",
        "close": 33.36816,
        "volume": 4244
      },
      {
        "date": "2025-10-24",
        "close": 34.691544,
        "volume": 9189
      },
      {
        "date": "2025-10-31",
        "close": 34.8806,
        "volume": 10882
      },
      {
        "date": "2025-11-07",
        "close": 32.044777,
        "volume": 10294
      },
      {
        "date": "2025-11-14",
        "close": 32.706467,
        "volume": 8904
      },
      {
        "date": "2025-11-21",
        "close": 32.422886,
        "volume": 8709
      },
      {
        "date": "2025-11-28",
        "close": 32.895523,
        "volume": 6742
      },
      {
        "date": "2025-12-05",
        "close": 33.273632,
        "volume": 10327
      },
      {
        "date": "2025-12-12",
        "close": 33.462688,
        "volume": 4089
      },
      {
        "date": "2025-12-19",
        "close": 34.8806,
        "volume": 21119
      },
      {
        "date": "2025-12-26",
        "close": 36.48756,
        "volume": 10378
      },
      {
        "date": "2026-01-02",
        "close": 36.582092,
        "volume": 6719
      },
      {
        "date": "2026-01-09",
        "close": 35.920399,
        "volume": 5117
      },
      {
        "date": "2026-01-16",
        "close": 35.542286,
        "volume": 4913
      },
      {
        "date": "2026-01-23",
        "close": 34.975124,
        "volume": 8510
      },
      {
        "date": "2026-01-30",
        "close": 34.975124,
        "volume": 6717
      },
      {
        "date": "2026-02-06",
        "close": 35.069649,
        "volume": 7986
      },
      {
        "date": "2026-02-13",
        "close": 34.786068,
        "volume": 5001
      },
      {
        "date": "2026-02-20",
        "close": 34.975124,
        "volume": 2240
      },
      {
        "date": "2026-02-27",
        "close": 35.636818,
        "volume": 7379
      },
      {
        "date": "2026-03-06",
        "close": 33.840794,
        "volume": 6948
      },
      {
        "date": "2026-03-13",
        "close": 34.124378,
        "volume": 5174
      },
      {
        "date": "2026-03-20",
        "close": 32.990051,
        "volume": 4752
      },
      {
        "date": "2026-03-27",
        "close": 32.422886,
        "volume": 2310
      },
      {
        "date": "2026-04-03",
        "close": 32.422886,
        "volume": 3635
      },
      {
        "date": "2026-04-10",
        "close": 33.557213,
        "volume": 3695
      },
      {
        "date": "2026-04-17",
        "close": 36.48756,
        "volume": 33902
      },
      {
        "date": "2026-04-24",
        "close": 36.582092,
        "volume": 9708
      },
      {
        "date": "2026-05-01",
        "close": 36.393036,
        "volume": 4518
      },
      {
        "date": "2026-05-08",
        "close": 37.527363,
        "volume": 13609
      },
      {
        "date": "2026-05-15",
        "close": 37.900002,
        "volume": 11439
      },
      {
        "date": "2026-05-22",
        "close": 37.200001,
        "volume": 13562
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "volume": 14492
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "volume": 1307
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "volume": 665
      },
      {
        "date": "2026-06-19",
        "close": 38.900002,
        "volume": 3411
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "volume": 1412
      },
      {
        "date": "2026-07-03",
        "close": 38.900002,
        "volume": 985
      },
      {
        "date": "2026-07-10",
        "close": 38.5,
        "volume": 2852
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "volume": 9741
      },
      {
        "date": "2026-07-24",
        "close": 37.900002,
        "volume": 8279
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 3256
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "volume": 7265
      }
    ],
    "sharemaestro_context": {
      "trend": 36.196949,
      "fair_value": 26.281678,
      "market_activity": 12.980494,
      "market_dynamics": 0.021088,
      "relative_strength": -7.588219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004142,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005714,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035705,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.003322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.039074
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.057851
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.032376
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.027907
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.985185
      }
    ]
  }
}