{
  "ticker": {
    "uuid": "adcf5578-0210-42bd-a2bc-23f280bd580d",
    "symbol": "601162",
    "name": "Tianfeng Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.98,
    "boundary_margin": -0.271084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259387,
    "volatility_stability": 1.1062,
    "risk_context": 0.3855,
    "current_regime": {
      "move": -0.123188,
      "interruption": 0.196203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.58,
        "direction_boundary": 2.95,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2023-08-04",
        "close": 3.98,
        "direction_boundary": 3.01,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307598
      },
      {
        "date": "2023-08-11",
        "close": 3.75,
        "direction_boundary": 3.01,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2023-08-18",
        "close": 3.77,
        "direction_boundary": 2.96,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2023-08-25",
        "close": 3.53,
        "direction_boundary": 3.08,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "direction_boundary": 3.1,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332944
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 3.07,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331773
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331773
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "direction_boundary": 3.05,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33178
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "direction_boundary": 2.87,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2023-10-27",
        "close": 3.23,
        "direction_boundary": 2.85,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "direction_boundary": 2.84,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320836
      },
      {
        "date": "2023-11-10",
        "close": 3.34,
        "direction_boundary": 2.73,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324799
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "direction_boundary": 2.88,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323887
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "direction_boundary": 2.95,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322831
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "direction_boundary": 3.06,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321734
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "direction_boundary": 3.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323528
      },
      {
        "date": "2023-12-15",
        "close": 3.17,
        "direction_boundary": 3.05,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32351
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "direction_boundary": 3.03,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330703
      },
      {
        "date": "2023-12-29",
        "close": 3.09,
        "direction_boundary": 2.94,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329312
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 2.83,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33189
      },
      {
        "date": "2024-01-12",
        "close": 2.97,
        "direction_boundary": 2.87,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331876
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "direction_boundary": 2.9,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331919
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "direction_boundary": 2.99,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335046
      },
      {
        "date": "2024-02-02",
        "close": 2.89,
        "direction_boundary": 3.12,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261585
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "direction_boundary": 3.08,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "direction_boundary": 3.01,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210844
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "direction_boundary": 2.95,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214336
      },
      {
        "date": "2024-03-08",
        "close": 3.03,
        "direction_boundary": 3.02,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200657
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "direction_boundary": 3.05,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20106
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "direction_boundary": 2.94,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19759
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "direction_boundary": 2.94,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2024-04-05",
        "close": 2.94,
        "direction_boundary": 2.95,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 2.91,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206822
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "direction_boundary": 2.98,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213251
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "direction_boundary": 2.91,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215802
      },
      {
        "date": "2024-05-10",
        "close": 2.92,
        "direction_boundary": 3.14,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215503
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "direction_boundary": 3.23,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 3.18,
        "core_momentum": -0.110063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206335
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "direction_boundary": 3.07,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "direction_boundary": 3.01,
        "core_momentum": -0.212625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305989
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "direction_boundary": 3.02,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 3.01,
        "core_momentum": -0.242525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304907
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "direction_boundary": 3.04,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304097
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "direction_boundary": 2.95,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2024-07-12",
        "close": 2.19,
        "direction_boundary": 2.98,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300734
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "direction_boundary": 3.01,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301614
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 3.01,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310914
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "direction_boundary": 3.06,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322873
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "direction_boundary": 3.58,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312445
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "direction_boundary": 3.98,
        "core_momentum": -0.349246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "direction_boundary": 3.75,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 3.77,
        "core_momentum": -0.363395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 3.53,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366325
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "direction_boundary": 3.51,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406491
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 3.4,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2024-09-27",
        "close": 3.99,
        "direction_boundary": 3.4,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670271
      },
      {
        "date": "2024-10-04",
        "close": 4.39,
        "direction_boundary": 3.41,
        "core_momentum": 0.28739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680123
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "direction_boundary": 3.32,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678855
      },
      {
        "date": "2024-10-18",
        "close": 4.77,
        "direction_boundary": 3.2,
        "core_momentum": 0.490625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689365
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "direction_boundary": 3.25,
        "core_momentum": 0.729231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717117
      },
      {
        "date": "2024-11-01",
        "close": 5.82,
        "direction_boundary": 3.23,
        "core_momentum": 0.801858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713413
      },
      {
        "date": "2024-11-08",
        "close": 5.83,
        "direction_boundary": 3.19,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713289
      },
      {
        "date": "2024-11-15",
        "close": 5.21,
        "direction_boundary": 3.34,
        "core_momentum": 0.55988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738278
      },
      {
        "date": "2024-11-22",
        "close": 4.84,
        "direction_boundary": 3.35,
        "core_momentum": 0.444776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746714
      },
      {
        "date": "2024-11-29",
        "close": 4.81,
        "direction_boundary": 3.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74665
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "direction_boundary": 3.22,
        "core_momentum": 0.593168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695799
      },
      {
        "date": "2024-12-13",
        "close": 4.99,
        "direction_boundary": 3.15,
        "core_momentum": 0.584127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696785
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "direction_boundary": 3.17,
        "core_momentum": 0.545741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696895
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "direction_boundary": 3.02,
        "core_momentum": 0.566225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694984
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "direction_boundary": 3.09,
        "core_momentum": 0.313916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738639
      },
      {
        "date": "2025-01-10",
        "close": 4.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738969
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "direction_boundary": 2.97,
        "core_momentum": 0.427609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738792
      },
      {
        "date": "2025-01-24",
        "close": 4.27,
        "direction_boundary": 2.98,
        "core_momentum": 0.432886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738667
      },
      {
        "date": "2025-01-31",
        "close": 4.09,
        "direction_boundary": 3.09,
        "core_momentum": 0.323625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 2.89,
        "core_momentum": 0.508651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743837
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "direction_boundary": 3.04,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752168
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "direction_boundary": 3.06,
        "core_momentum": 0.571895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730144
      },
      {
        "date": "2025-02-28",
        "close": 4.53,
        "direction_boundary": 3.13,
        "core_momentum": 0.447284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740219
      },
      {
        "date": "2025-03-07",
        "close": 4.49,
        "direction_boundary": 3.03,
        "core_momentum": 0.481848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735097
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "direction_boundary": 3.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72052
      },
      {
        "date": "2025-03-21",
        "close": 4.37,
        "direction_boundary": 3.01,
        "core_momentum": 0.451827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712149
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "direction_boundary": 2.89,
        "core_momentum": 0.474048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492328
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "direction_boundary": 2.94,
        "core_momentum": 0.42517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474177
      },
      {
        "date": "2025-04-11",
        "close": 3.88,
        "direction_boundary": 2.85,
        "core_momentum": 0.361404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48493
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "direction_boundary": 2.86,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465364
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "direction_boundary": 3.0,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395591
      },
      {
        "date": "2025-05-02",
        "close": 3.91,
        "direction_boundary": 2.92,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3894
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 2.92,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39143
      },
      {
        "date": "2025-05-16",
        "close": 4.02,
        "direction_boundary": 2.92,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366293
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 2.83,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356004
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 2.81,
        "core_momentum": 0.3879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356182
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "direction_boundary": 2.37,
        "core_momentum": 0.679325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34325
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "direction_boundary": 2.32,
        "core_momentum": 0.767241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34647
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "direction_boundary": 2.28,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349558
      },
      {
        "date": "2025-06-27",
        "close": 5.06,
        "direction_boundary": 2.18,
        "core_momentum": 1.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500832
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 2.17,
        "core_momentum": 1.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "direction_boundary": 2.19,
        "core_momentum": 1.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460428
      },
      {
        "date": "2025-07-18",
        "close": 4.82,
        "direction_boundary": 2.2,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464488
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 2.3,
        "core_momentum": 1.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466076
      },
      {
        "date": "2025-08-01",
        "close": 4.98,
        "direction_boundary": 2.46,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460821
      },
      {
        "date": "2025-08-08",
        "close": 4.91,
        "direction_boundary": 2.48,
        "core_momentum": 0.979839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4544
      },
      {
        "date": "2025-08-15",
        "close": 5.54,
        "direction_boundary": 2.59,
        "core_momentum": 1.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462052
      },
      {
        "date": "2025-08-22",
        "close": 5.71,
        "direction_boundary": 2.33,
        "core_momentum": 1.450644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463014
      },
      {
        "date": "2025-08-29",
        "close": 5.84,
        "direction_boundary": 2.4,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453323
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "direction_boundary": 2.63,
        "core_momentum": 1.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462439
      },
      {
        "date": "2025-09-12",
        "close": 5.54,
        "direction_boundary": 2.97,
        "core_momentum": 0.86532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462319
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "direction_boundary": 2.74,
        "core_momentum": 0.981752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458484
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "direction_boundary": 3.99,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462643
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "direction_boundary": 4.39,
        "core_momentum": 0.209567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46189
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 4.3,
        "core_momentum": 0.234884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445275
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "direction_boundary": 4.77,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448752
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "direction_boundary": 5.62,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447452
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "direction_boundary": 5.82,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446285
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 5.83,
        "core_momentum": -0.116638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447913
      },
      {
        "date": "2025-11-14",
        "close": 5.07,
        "direction_boundary": 5.21,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449314
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 4.84,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454821
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "direction_boundary": 4.81,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454684
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 5.13,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483549
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "direction_boundary": 4.99,
        "core_momentum": -0.152305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483097
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 4.9,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479116
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 4.73,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 4.06,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310047
      },
      {
        "date": "2026-01-09",
        "close": 4.29,
        "direction_boundary": 4.07,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303211
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 4.24,
        "core_momentum": -0.002358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297314
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 4.27,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292914
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "direction_boundary": 4.09,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29479
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "direction_boundary": 4.36,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294903
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 4.84,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230841
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 4.81,
        "core_momentum": -0.147609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224202
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 4.53,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21911
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 4.49,
        "core_momentum": -0.11804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 4.56,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "direction_boundary": 4.37,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210941
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "direction_boundary": 4.26,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 4.19,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 3.88,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2026-04-24",
        "close": 3.68,
        "direction_boundary": 4.06,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215634
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "direction_boundary": 3.97,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2026-05-08",
        "close": 3.77,
        "direction_boundary": 3.91,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226264
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 3.98,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "direction_boundary": 4.02,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233125
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227914
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 3.98,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "direction_boundary": 4.1,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 3.93,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 5.06,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246993
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 4.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246894
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "direction_boundary": 5.06,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243525
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "direction_boundary": 4.82,
        "core_momentum": -0.259336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25389
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 4.98,
        "core_momentum": -0.25502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260889
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "direction_boundary": 4.98,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.58,
        "volume": 2490257226
      },
      {
        "date": "2023-08-04",
        "close": 3.98,
        "volume": 6095278371
      },
      {
        "date": "2023-08-11",
        "close": 3.75,
        "volume": 3159992321
      },
      {
        "date": "2023-08-18",
        "close": 3.77,
        "volume": 3939417030
      },
      {
        "date": "2023-08-25",
        "close": 3.53,
        "volume": 2322561913
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "volume": 2942366710
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 1166637317
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 806435732
      },
      {
        "date": "2023-09-22",
        "close": 3.41,
        "volume": 707228274
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "volume": 484779584
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "volume": 607325701
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "volume": 789144446
      },
      {
        "date": "2023-10-27",
        "close": 3.23,
        "volume": 1367736689
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "volume": 683079657
      },
      {
        "date": "2023-11-10",
        "close": 3.34,
        "volume": 1431305285
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "volume": 818111581
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "volume": 595368658
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "volume": 515814964
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "volume": 435462054
      },
      {
        "date": "2023-12-15",
        "close": 3.17,
        "volume": 450802437
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "volume": 564830149
      },
      {
        "date": "2023-12-29",
        "close": 3.09,
        "volume": 493614617
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 309454527
      },
      {
        "date": "2024-01-12",
        "close": 2.97,
        "volume": 417034485
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "volume": 592929164
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "volume": 972444834
      },
      {
        "date": "2024-02-02",
        "close": 2.89,
        "volume": 638062836
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "volume": 806548256
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "volume": 858804654
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "volume": 1131752204
      },
      {
        "date": "2024-03-08",
        "close": 3.03,
        "volume": 631877762
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "volume": 679635655
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "volume": 700569387
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "volume": 586984303
      },
      {
        "date": "2024-04-05",
        "close": 2.94,
        "volume": 463514091
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 391921282
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "volume": 540573903
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "volume": 563327102
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "volume": 588564593
      },
      {
        "date": "2024-05-10",
        "close": 2.92,
        "volume": 553826755
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "volume": 596737875
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 425753619
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "volume": 328132702
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "volume": 707074891
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "volume": 1321017513
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 808082513
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "volume": 641927479
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "volume": 452042183
      },
      {
        "date": "2024-07-12",
        "close": 2.19,
        "volume": 584166229
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "volume": 452104716
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 1064175838
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "volume": 1475671606
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "volume": 1691019808
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "volume": 2027196718
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "volume": 1111428430
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 881689903
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 1401304896
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "volume": 4243611708
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 2693688509
      },
      {
        "date": "2024-09-27",
        "close": 3.99,
        "volume": 2713006223
      },
      {
        "date": "2024-10-04",
        "close": 4.39,
        "volume": 91233390
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "volume": 6191165570
      },
      {
        "date": "2024-10-18",
        "close": 4.77,
        "volume": 9001660766
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "volume": 11685189700
      },
      {
        "date": "2024-11-01",
        "close": 5.82,
        "volume": 9171130574
      },
      {
        "date": "2024-11-08",
        "close": 5.83,
        "volume": 6883865165
      },
      {
        "date": "2024-11-15",
        "close": 5.21,
        "volume": 3602054563
      },
      {
        "date": "2024-11-22",
        "close": 4.84,
        "volume": 3118102440
      },
      {
        "date": "2024-11-29",
        "close": 4.81,
        "volume": 2388165765
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "volume": 3375141754
      },
      {
        "date": "2024-12-13",
        "close": 4.99,
        "volume": 2192800992
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "volume": 1233730146
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "volume": 1319844294
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "volume": 1164841549
      },
      {
        "date": "2025-01-10",
        "close": 4.07,
        "volume": 1873177468
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "volume": 1551548231
      },
      {
        "date": "2025-01-24",
        "close": 4.27,
        "volume": 1593050972
      },
      {
        "date": "2025-01-31",
        "close": 4.09,
        "volume": 289322796
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 1036514039
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "volume": 4005090181
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "volume": 2980631733
      },
      {
        "date": "2025-02-28",
        "close": 4.53,
        "volume": 2204091267
      },
      {
        "date": "2025-03-07",
        "close": 4.49,
        "volume": 1768257101
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "volume": 1384050030
      },
      {
        "date": "2025-03-21",
        "close": 4.37,
        "volume": 960510577
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "volume": 645090397
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "volume": 467497316
      },
      {
        "date": "2025-04-11",
        "close": 3.88,
        "volume": 1266041255
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "volume": 1160947788
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "volume": 1031261772
      },
      {
        "date": "2025-05-02",
        "close": 3.91,
        "volume": 402589434
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 987316261
      },
      {
        "date": "2025-05-16",
        "close": 4.02,
        "volume": 1310900549
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 580646456
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 462282211
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "volume": 537006724
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "volume": 1580539753
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "volume": 809952787
      },
      {
        "date": "2025-06-27",
        "close": 5.06,
        "volume": 5683667559
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 5370080141
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "volume": 5086166650
      },
      {
        "date": "2025-07-18",
        "close": 4.82,
        "volume": 2159374487
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 3206958942
      },
      {
        "date": "2025-08-01",
        "close": 4.98,
        "volume": 4983705693
      },
      {
        "date": "2025-08-08",
        "close": 4.91,
        "volume": 2018408452
      },
      {
        "date": "2025-08-15",
        "close": 5.54,
        "volume": 3854446598
      },
      {
        "date": "2025-08-22",
        "close": 5.71,
        "volume": 5409763863
      },
      {
        "date": "2025-08-29",
        "close": 5.84,
        "volume": 4942326487
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "volume": 2497484521
      },
      {
        "date": "2025-09-12",
        "close": 5.54,
        "volume": 1748843017
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "volume": 2282716353
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "volume": 1289517197
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "volume": 853108948
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 516768977
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "volume": 916412885
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "volume": 2115636932
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "volume": 1364337210
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 723433373
      },
      {
        "date": "2025-11-14",
        "close": 5.07,
        "volume": 657234689
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 704980297
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "volume": 491020161
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 1809391622
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "volume": 912947424
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 858160250
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 703196957
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 353769840
      },
      {
        "date": "2026-01-09",
        "close": 4.29,
        "volume": 1320397731
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 1735412813
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 683329455
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "volume": 1058939856
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "volume": 651713376
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 464579599
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 626214854
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 613594300
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 495427571
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 581374077
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "volume": 543691031
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "volume": 368054109
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 601110693
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 533684183
      },
      {
        "date": "2026-04-24",
        "close": 3.68,
        "volume": 476144692
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "volume": 568445665
      },
      {
        "date": "2026-05-08",
        "close": 3.77,
        "volume": 642337446
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 789316310
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "volume": 557441467
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 493228994
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 81286512
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 178775569
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "volume": 730844451
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 314313825
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 307215814
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 1587676207
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "volume": 1834148533
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "volume": 1173666675
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 735914406
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "volume": 656510449
      }
    ],
    "sharemaestro_context": {
      "trend": 3.747667,
      "fair_value": 3.859038,
      "market_activity": -6.709195,
      "market_dynamics": 1.164973,
      "relative_strength": -15.25729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": 0.018825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.0533,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.130804,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.010381
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.061644
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.275689
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.016204
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123188
      }
    ]
  }
}