{
  "ticker": {
    "uuid": "adcfb1f2-6b8a-448f-a448-9208dee85a6e",
    "symbol": "XMIB",
    "name": "Xtrackers FTSE MIB UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.031055,
    "boundary_margin": 0.344456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174392,
    "volatility_stability": 0.8834,
    "risk_context": 0.5734,
    "current_regime": {
      "move": 1.40161,
      "interruption": -0.128675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.265305,
        "direction_boundary": 18.877024,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188106
      },
      {
        "date": "2023-08-25",
        "close": 24.671316,
        "direction_boundary": 18.357475,
        "core_momentum": 0.343938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2023-09-01",
        "close": 25.059273,
        "direction_boundary": 18.348816,
        "core_momentum": 0.365716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2023-09-08",
        "close": 24.689362,
        "direction_boundary": 18.496021,
        "core_momentum": 0.334847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2023-09-15",
        "close": 25.253252,
        "direction_boundary": 18.920322,
        "core_momentum": 0.334716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2023-09-22",
        "close": 25.014162,
        "direction_boundary": 17.66474,
        "core_momentum": 0.41605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15378
      },
      {
        "date": "2023-09-29",
        "close": 24.761539,
        "direction_boundary": 17.30798,
        "core_momentum": 0.430643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2023-10-06",
        "close": 24.337494,
        "direction_boundary": 17.543509,
        "core_momentum": 0.387265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2023-10-13",
        "close": 24.707405,
        "direction_boundary": 17.608454,
        "core_momentum": 0.403156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143533
      },
      {
        "date": "2023-10-20",
        "close": 23.96307,
        "direction_boundary": 18.071722,
        "core_momentum": 0.325998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150195
      },
      {
        "date": "2023-10-27",
        "close": 23.940516,
        "direction_boundary": 18.885685,
        "core_momentum": 0.267654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149145
      },
      {
        "date": "2023-11-03",
        "close": 25.108896,
        "direction_boundary": 19.539454,
        "core_momentum": 0.285036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2023-11-10",
        "close": 24.978071,
        "direction_boundary": 20.5266,
        "core_momentum": 0.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2023-11-17",
        "close": 25.812632,
        "direction_boundary": 20.665148,
        "core_momentum": 0.24909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2023-11-24",
        "close": 25.975033,
        "direction_boundary": 20.85998,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2023-12-01",
        "close": 26.403587,
        "direction_boundary": 20.764725,
        "core_momentum": 0.27156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2023-12-08",
        "close": 26.823122,
        "direction_boundary": 20.491964,
        "core_momentum": 0.308958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2023-12-15",
        "close": 26.832146,
        "direction_boundary": 19.950766,
        "core_momentum": 0.344918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2023-12-22",
        "close": 26.773499,
        "direction_boundary": 20.067661,
        "core_momentum": 0.334161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2023-12-29",
        "close": 26.791544,
        "direction_boundary": 19.989729,
        "core_momentum": 0.340265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1522
      },
      {
        "date": "2024-01-05",
        "close": 26.8547,
        "direction_boundary": 21.232325,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2024-01-12",
        "close": 26.872744,
        "direction_boundary": 21.747543,
        "core_momentum": 0.235668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2024-01-19",
        "close": 26.710342,
        "direction_boundary": 21.725897,
        "core_momentum": 0.229424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133895
      },
      {
        "date": "2024-01-26",
        "close": 26.913343,
        "direction_boundary": 22.409971,
        "core_momentum": 0.200954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129394
      },
      {
        "date": "2024-02-02",
        "close": 27.211077,
        "direction_boundary": 22.834274,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2024-02-09",
        "close": 27.603546,
        "direction_boundary": 23.080458,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2024-02-16",
        "close": 28.117813,
        "direction_boundary": 23.530787,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2024-02-23",
        "close": 28.94994,
        "direction_boundary": 22.927431,
        "core_momentum": 0.262677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-03-01",
        "close": 29.136976,
        "direction_boundary": 23.587626,
        "core_momentum": 0.235265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2024-03-08",
        "close": 29.584045,
        "direction_boundary": 23.071711,
        "core_momentum": 0.282265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2024-03-15",
        "close": 30.076733,
        "direction_boundary": 21.602678,
        "core_momentum": 0.392269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-03-22",
        "close": 30.459932,
        "direction_boundary": 21.983055,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2024-03-29",
        "close": 30.788391,
        "direction_boundary": 23.023621,
        "core_momentum": 0.337252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109683
      },
      {
        "date": "2024-04-05",
        "close": 30.126915,
        "direction_boundary": 23.080458,
        "core_momentum": 0.3053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2024-04-12",
        "close": 29.912502,
        "direction_boundary": 23.640089,
        "core_momentum": 0.26533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2024-04-19",
        "close": 30.067612,
        "direction_boundary": 23.535162,
        "core_momentum": 0.277561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2024-04-26",
        "close": 30.802076,
        "direction_boundary": 23.259714,
        "core_momentum": 0.324267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100669
      },
      {
        "date": "2024-05-03",
        "close": 30.245525,
        "direction_boundary": 23.482691,
        "core_momentum": 0.287992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09208
      },
      {
        "date": "2024-05-10",
        "close": 31.135099,
        "direction_boundary": 23.487066,
        "core_momentum": 0.325627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095053
      },
      {
        "date": "2024-05-17",
        "close": 31.855883,
        "direction_boundary": 23.683809,
        "core_momentum": 0.345049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2024-05-24",
        "close": 31.458996,
        "direction_boundary": 23.237854,
        "core_momentum": 0.353782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-05-31",
        "close": 31.440744,
        "direction_boundary": 23.56139,
        "core_momentum": 0.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094934
      },
      {
        "date": "2024-06-07",
        "close": 31.623224,
        "direction_boundary": 23.745024,
        "core_momentum": 0.331783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094036
      },
      {
        "date": "2024-06-14",
        "close": 29.780209,
        "direction_boundary": 24.256559,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13154
      },
      {
        "date": "2024-06-21",
        "close": 30.40519,
        "direction_boundary": 23.705671,
        "core_momentum": 0.282613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133219
      },
      {
        "date": "2024-06-28",
        "close": 30.259212,
        "direction_boundary": 24.636934,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133782
      },
      {
        "date": "2024-07-05",
        "close": 31.043859,
        "direction_boundary": 23.928654,
        "core_momentum": 0.297351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136823
      },
      {
        "date": "2024-07-12",
        "close": 31.623224,
        "direction_boundary": 24.995447,
        "core_momentum": 0.265159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2024-07-19",
        "close": 31.226337,
        "direction_boundary": 25.152845,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2024-07-26",
        "close": 30.993679,
        "direction_boundary": 25.839268,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-08-02",
        "close": 29.333141,
        "direction_boundary": 25.043543,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163252
      },
      {
        "date": "2024-08-09",
        "close": 29.068548,
        "direction_boundary": 24.715633,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163197
      },
      {
        "date": "2024-08-16",
        "close": 30.268333,
        "direction_boundary": 24.265305,
        "core_momentum": 0.247391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170327
      },
      {
        "date": "2024-08-23",
        "close": 30.825836,
        "direction_boundary": 24.671316,
        "core_momentum": 0.249461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167604
      },
      {
        "date": "2024-08-30",
        "close": 31.487944,
        "direction_boundary": 25.059273,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169562
      },
      {
        "date": "2024-09-06",
        "close": 30.494781,
        "direction_boundary": 24.689362,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175312
      },
      {
        "date": "2024-09-13",
        "close": 30.731251,
        "direction_boundary": 25.253252,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2024-09-20",
        "close": 30.925152,
        "direction_boundary": 25.014162,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2024-09-27",
        "close": 31.856831,
        "direction_boundary": 24.761539,
        "core_momentum": 0.286545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2024-10-04",
        "close": 30.79273,
        "direction_boundary": 24.337494,
        "core_momentum": 0.265238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181652
      },
      {
        "date": "2024-10-11",
        "close": 31.431192,
        "direction_boundary": 24.707405,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183265
      },
      {
        "date": "2024-10-18",
        "close": 32.273014,
        "direction_boundary": 23.96307,
        "core_momentum": 0.346781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2024-10-25",
        "close": 31.8521,
        "direction_boundary": 23.940516,
        "core_momentum": 0.330468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2024-11-01",
        "close": 31.790625,
        "direction_boundary": 25.108896,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182892
      },
      {
        "date": "2024-11-08",
        "close": 31.005548,
        "direction_boundary": 24.978071,
        "core_momentum": 0.241311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182234
      },
      {
        "date": "2024-11-15",
        "close": 31.374437,
        "direction_boundary": 25.812632,
        "core_momentum": 0.215468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180069
      },
      {
        "date": "2024-11-22",
        "close": 31.081219,
        "direction_boundary": 25.975033,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179704
      },
      {
        "date": "2024-11-29",
        "close": 31.005548,
        "direction_boundary": 26.403587,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179725
      },
      {
        "date": "2024-12-06",
        "close": 32.254093,
        "direction_boundary": 26.823122,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2024-12-13",
        "close": 32.37706,
        "direction_boundary": 26.832146,
        "core_momentum": 0.206652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2024-12-20",
        "close": 31.327145,
        "direction_boundary": 26.773499,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2024-12-27",
        "close": 31.629822,
        "direction_boundary": 26.791544,
        "core_momentum": 0.18059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171703
      },
      {
        "date": "2025-01-03",
        "close": 31.681847,
        "direction_boundary": 26.8547,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2025-01-10",
        "close": 32.622986,
        "direction_boundary": 26.872744,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2025-01-17",
        "close": 33.677628,
        "direction_boundary": 26.710342,
        "core_momentum": 0.260846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2025-01-24",
        "close": 33.710735,
        "direction_boundary": 26.913343,
        "core_momentum": 0.252566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174385
      },
      {
        "date": "2025-01-31",
        "close": 33.947197,
        "direction_boundary": 27.211077,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2025-02-07",
        "close": 34.481617,
        "direction_boundary": 27.603546,
        "core_momentum": 0.249173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2025-02-14",
        "close": 35.323437,
        "direction_boundary": 28.117813,
        "core_momentum": 0.256265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2025-02-21",
        "close": 35.778149,
        "direction_boundary": 28.94994,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2025-02-28",
        "close": 35.960346,
        "direction_boundary": 29.136976,
        "core_momentum": 0.234183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2025-03-07",
        "close": 35.945961,
        "direction_boundary": 29.584045,
        "core_momentum": 0.215046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2025-03-14",
        "close": 35.955551,
        "direction_boundary": 30.076733,
        "core_momentum": 0.195461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2025-03-21",
        "close": 36.367897,
        "direction_boundary": 30.459932,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2025-03-28",
        "close": 36.104187,
        "direction_boundary": 30.788391,
        "core_momentum": 0.172656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2025-04-04",
        "close": 32.34993,
        "direction_boundary": 30.126915,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2025-04-11",
        "close": 31.688255,
        "direction_boundary": 29.912502,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20043
      },
      {
        "date": "2025-04-18",
        "close": 33.495861,
        "direction_boundary": 30.067612,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211729
      },
      {
        "date": "2025-04-25",
        "close": 35.068527,
        "direction_boundary": 30.802076,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2025-05-02",
        "close": 35.993912,
        "direction_boundary": 30.245525,
        "core_momentum": 0.190057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221279
      },
      {
        "date": "2025-05-09",
        "close": 36.967236,
        "direction_boundary": 31.135099,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2025-05-16",
        "close": 38.175507,
        "direction_boundary": 31.855883,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221702
      },
      {
        "date": "2025-05-23",
        "close": 37.763157,
        "direction_boundary": 31.458996,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2025-05-30",
        "close": 38.304962,
        "direction_boundary": 31.440744,
        "core_momentum": 0.218322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2025-06-06",
        "close": 38.803612,
        "direction_boundary": 31.623224,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2025-06-13",
        "close": 37.700825,
        "direction_boundary": 29.780209,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2025-06-20",
        "close": 37.504242,
        "direction_boundary": 30.40519,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2025-06-27",
        "close": 38.036457,
        "direction_boundary": 30.259212,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2025-07-04",
        "close": 38.007687,
        "direction_boundary": 31.043859,
        "core_momentum": 0.224322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216696
      },
      {
        "date": "2025-07-11",
        "close": 38.396061,
        "direction_boundary": 31.623224,
        "core_momentum": 0.214173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2025-07-18",
        "close": 38.645386,
        "direction_boundary": 31.226337,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2025-07-25",
        "close": 39.191982,
        "direction_boundary": 30.993679,
        "core_momentum": 0.264515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2025-08-01",
        "close": 38.434422,
        "direction_boundary": 29.333141,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214312
      },
      {
        "date": "2025-08-08",
        "close": 40.031055,
        "direction_boundary": 29.068548,
        "core_momentum": 0.377126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2025-08-15",
        "close": 40.985207,
        "direction_boundary": 30.268333,
        "core_momentum": 0.354062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2025-08-22",
        "close": 41.687222,
        "direction_boundary": 30.825836,
        "core_momentum": 0.352347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2025-08-29",
        "close": 40.59668,
        "direction_boundary": 31.487944,
        "core_momentum": 0.289277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2025-09-05",
        "close": 40.04401,
        "direction_boundary": 30.494781,
        "core_momentum": 0.313143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225763
      },
      {
        "date": "2025-09-12",
        "close": 40.897686,
        "direction_boundary": 30.731251,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2025-09-19",
        "close": 40.705238,
        "direction_boundary": 30.925152,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227076
      },
      {
        "date": "2025-09-26",
        "close": 40.986507,
        "direction_boundary": 31.856831,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226476
      },
      {
        "date": "2025-10-03",
        "close": 41.593464,
        "direction_boundary": 30.79273,
        "core_momentum": 0.350756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2025-10-10",
        "close": 40.488121,
        "direction_boundary": 31.431192,
        "core_momentum": 0.288151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2025-10-17",
        "close": 40.167374,
        "direction_boundary": 32.273014,
        "core_momentum": 0.244612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2025-10-24",
        "close": 40.754585,
        "direction_boundary": 31.8521,
        "core_momentum": 0.279494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2025-10-31",
        "close": 41.509575,
        "direction_boundary": 31.790625,
        "core_momentum": 0.305717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2025-11-07",
        "close": 41.233238,
        "direction_boundary": 31.005548,
        "core_momentum": 0.329866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2025-11-14",
        "close": 42.338585,
        "direction_boundary": 31.374437,
        "core_momentum": 0.349461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2025-11-21",
        "close": 41.080269,
        "direction_boundary": 31.081219,
        "core_momentum": 0.321707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134097
      },
      {
        "date": "2025-11-28",
        "close": 42.151066,
        "direction_boundary": 31.005548,
        "core_momentum": 0.359469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1369
      },
      {
        "date": "2025-12-05",
        "close": 42.264565,
        "direction_boundary": 32.254093,
        "core_momentum": 0.310363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2025-12-12",
        "close": 42.363255,
        "direction_boundary": 32.37706,
        "core_momentum": 0.308434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2025-12-19",
        "close": 43.552486,
        "direction_boundary": 31.327145,
        "core_momentum": 0.390248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2025-12-26",
        "close": 43.414318,
        "direction_boundary": 31.629822,
        "core_momentum": 0.372575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2026-01-02",
        "close": 44.134766,
        "direction_boundary": 31.681847,
        "core_momentum": 0.393062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2026-01-09",
        "close": 44.490055,
        "direction_boundary": 32.622986,
        "core_momentum": 0.363764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2026-01-16",
        "close": 44.480183,
        "direction_boundary": 33.677628,
        "core_momentum": 0.320764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2026-01-23",
        "close": 43.759735,
        "direction_boundary": 33.710735,
        "core_momentum": 0.298095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134752
      },
      {
        "date": "2026-01-30",
        "close": 44.43084,
        "direction_boundary": 33.947197,
        "core_momentum": 0.308822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2026-02-06",
        "close": 44.746651,
        "direction_boundary": 34.481617,
        "core_momentum": 0.297696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2026-02-13",
        "close": 44.371624,
        "direction_boundary": 35.323437,
        "core_momentum": 0.256153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2026-02-20",
        "close": 45.375,
        "direction_boundary": 35.778149,
        "core_momentum": 0.268232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2026-02-27",
        "close": 46.110001,
        "direction_boundary": 35.960346,
        "core_momentum": 0.282246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2026-03-06",
        "close": 43.59,
        "direction_boundary": 35.945961,
        "core_momentum": 0.212654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "direction_boundary": 35.955551,
        "core_momentum": 0.203152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2026-03-20",
        "close": 41.82,
        "direction_boundary": 36.367897,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14665
      },
      {
        "date": "2026-03-27",
        "close": 42.360001,
        "direction_boundary": 36.104187,
        "core_momentum": 0.173271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147354
      },
      {
        "date": "2026-04-03",
        "close": 44.445,
        "direction_boundary": 32.34993,
        "core_momentum": 0.373882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160136
      },
      {
        "date": "2026-04-10",
        "close": 46.450001,
        "direction_boundary": 31.688255,
        "core_momentum": 0.465843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2026-04-17",
        "close": 47.689999,
        "direction_boundary": 33.495861,
        "core_momentum": 0.423758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2026-04-24",
        "close": 46.825001,
        "direction_boundary": 35.068527,
        "core_momentum": 0.335243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2026-05-01",
        "close": 47.384998,
        "direction_boundary": 35.993912,
        "core_momentum": 0.316473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2026-05-08",
        "close": 48.41,
        "direction_boundary": 36.967236,
        "core_momentum": 0.309538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168493
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "direction_boundary": 38.175507,
        "core_momentum": 0.263899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2026-05-22",
        "close": 49.41,
        "direction_boundary": 37.763157,
        "core_momentum": 0.308418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2026-05-29",
        "close": 49.810001,
        "direction_boundary": 38.304962,
        "core_momentum": 0.300354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2026-06-05",
        "close": 49.794998,
        "direction_boundary": 38.803612,
        "core_momentum": 0.283257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158191
      },
      {
        "date": "2026-06-12",
        "close": 51.299999,
        "direction_boundary": 37.700825,
        "core_momentum": 0.360713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2026-06-19",
        "close": 52.799999,
        "direction_boundary": 37.504242,
        "core_momentum": 0.407841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2026-06-26",
        "close": 51.25,
        "direction_boundary": 38.036457,
        "core_momentum": 0.347392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2026-07-03",
        "close": 52.75,
        "direction_boundary": 38.007687,
        "core_momentum": 0.387877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2026-07-10",
        "close": 52.540001,
        "direction_boundary": 38.396061,
        "core_momentum": 0.36837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172154
      },
      {
        "date": "2026-07-17",
        "close": 51.849998,
        "direction_boundary": 38.645386,
        "core_momentum": 0.341687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174086
      },
      {
        "date": "2026-07-24",
        "close": 51.810001,
        "direction_boundary": 39.191982,
        "core_momentum": 0.321954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2026-07-31",
        "close": 52.18,
        "direction_boundary": 38.434422,
        "core_momentum": 0.357637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "direction_boundary": 40.031055,
        "core_momentum": 0.344456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.265305,
        "volume": 14779
      },
      {
        "date": "2023-08-25",
        "close": 24.671316,
        "volume": 15204
      },
      {
        "date": "2023-09-01",
        "close": 25.059273,
        "volume": 7002
      },
      {
        "date": "2023-09-08",
        "close": 24.689362,
        "volume": 18097
      },
      {
        "date": "2023-09-15",
        "close": 25.253252,
        "volume": 19370
      },
      {
        "date": "2023-09-22",
        "close": 25.014162,
        "volume": 29334
      },
      {
        "date": "2023-09-29",
        "close": 24.761539,
        "volume": 12426
      },
      {
        "date": "2023-10-06",
        "close": 24.337494,
        "volume": 12658
      },
      {
        "date": "2023-10-13",
        "close": 24.707405,
        "volume": 6891
      },
      {
        "date": "2023-10-20",
        "close": 23.96307,
        "volume": 21070
      },
      {
        "date": "2023-10-27",
        "close": 23.940516,
        "volume": 29377
      },
      {
        "date": "2023-11-03",
        "close": 25.108896,
        "volume": 17123
      },
      {
        "date": "2023-11-10",
        "close": 24.978071,
        "volume": 11095
      },
      {
        "date": "2023-11-17",
        "close": 25.812632,
        "volume": 26302
      },
      {
        "date": "2023-11-24",
        "close": 25.975033,
        "volume": 49042
      },
      {
        "date": "2023-12-01",
        "close": 26.403587,
        "volume": 22543
      },
      {
        "date": "2023-12-08",
        "close": 26.823122,
        "volume": 11373
      },
      {
        "date": "2023-12-15",
        "close": 26.832146,
        "volume": 18778
      },
      {
        "date": "2023-12-22",
        "close": 26.773499,
        "volume": 11765
      },
      {
        "date": "2023-12-29",
        "close": 26.791544,
        "volume": 11430
      },
      {
        "date": "2024-01-05",
        "close": 26.8547,
        "volume": 9343
      },
      {
        "date": "2024-01-12",
        "close": 26.872744,
        "volume": 21011
      },
      {
        "date": "2024-01-19",
        "close": 26.710342,
        "volume": 6929
      },
      {
        "date": "2024-01-26",
        "close": 26.913343,
        "volume": 74534
      },
      {
        "date": "2024-02-02",
        "close": 27.211077,
        "volume": 24989
      },
      {
        "date": "2024-02-09",
        "close": 27.603546,
        "volume": 31030
      },
      {
        "date": "2024-02-16",
        "close": 28.117813,
        "volume": 11790
      },
      {
        "date": "2024-02-23",
        "close": 28.94994,
        "volume": 77175
      },
      {
        "date": "2024-03-01",
        "close": 29.136976,
        "volume": 69519
      },
      {
        "date": "2024-03-08",
        "close": 29.584045,
        "volume": 41738
      },
      {
        "date": "2024-03-15",
        "close": 30.076733,
        "volume": 62421
      },
      {
        "date": "2024-03-22",
        "close": 30.459932,
        "volume": 61829
      },
      {
        "date": "2024-03-29",
        "close": 30.788391,
        "volume": 120648
      },
      {
        "date": "2024-04-05",
        "close": 30.126915,
        "volume": 174227
      },
      {
        "date": "2024-04-12",
        "close": 29.912502,
        "volume": 96316
      },
      {
        "date": "2024-04-19",
        "close": 30.067612,
        "volume": 71901
      },
      {
        "date": "2024-04-26",
        "close": 30.802076,
        "volume": 158593
      },
      {
        "date": "2024-05-03",
        "close": 30.245525,
        "volume": 25610
      },
      {
        "date": "2024-05-10",
        "close": 31.135099,
        "volume": 17550
      },
      {
        "date": "2024-05-17",
        "close": 31.855883,
        "volume": 31264
      },
      {
        "date": "2024-05-24",
        "close": 31.458996,
        "volume": 138490
      },
      {
        "date": "2024-05-31",
        "close": 31.440744,
        "volume": 16230
      },
      {
        "date": "2024-06-07",
        "close": 31.623224,
        "volume": 43261
      },
      {
        "date": "2024-06-14",
        "close": 29.780209,
        "volume": 214764
      },
      {
        "date": "2024-06-21",
        "close": 30.40519,
        "volume": 73660
      },
      {
        "date": "2024-06-28",
        "close": 30.259212,
        "volume": 43666
      },
      {
        "date": "2024-07-05",
        "close": 31.043859,
        "volume": 20163
      },
      {
        "date": "2024-07-12",
        "close": 31.623224,
        "volume": 13604
      },
      {
        "date": "2024-07-19",
        "close": 31.226337,
        "volume": 96757
      },
      {
        "date": "2024-07-26",
        "close": 30.993679,
        "volume": 41207
      },
      {
        "date": "2024-08-02",
        "close": 29.333141,
        "volume": 242888
      },
      {
        "date": "2024-08-09",
        "close": 29.068548,
        "volume": 116562
      },
      {
        "date": "2024-08-16",
        "close": 30.268333,
        "volume": 33660
      },
      {
        "date": "2024-08-23",
        "close": 30.825836,
        "volume": 30613
      },
      {
        "date": "2024-08-30",
        "close": 31.487944,
        "volume": 5720
      },
      {
        "date": "2024-09-06",
        "close": 30.494781,
        "volume": 8002
      },
      {
        "date": "2024-09-13",
        "close": 30.731251,
        "volume": 15756
      },
      {
        "date": "2024-09-20",
        "close": 30.925152,
        "volume": 43700
      },
      {
        "date": "2024-09-27",
        "close": 31.856831,
        "volume": 29301
      },
      {
        "date": "2024-10-04",
        "close": 30.79273,
        "volume": 36469
      },
      {
        "date": "2024-10-11",
        "close": 31.431192,
        "volume": 61563
      },
      {
        "date": "2024-10-18",
        "close": 32.273014,
        "volume": 31954
      },
      {
        "date": "2024-10-25",
        "close": 31.8521,
        "volume": 8469
      },
      {
        "date": "2024-11-01",
        "close": 31.790625,
        "volume": 41364
      },
      {
        "date": "2024-11-08",
        "close": 31.005548,
        "volume": 23812
      },
      {
        "date": "2024-11-15",
        "close": 31.374437,
        "volume": 77220
      },
      {
        "date": "2024-11-22",
        "close": 31.081219,
        "volume": 135724
      },
      {
        "date": "2024-11-29",
        "close": 31.005548,
        "volume": 42709
      },
      {
        "date": "2024-12-06",
        "close": 32.254093,
        "volume": 49639
      },
      {
        "date": "2024-12-13",
        "close": 32.37706,
        "volume": 25766
      },
      {
        "date": "2024-12-20",
        "close": 31.327145,
        "volume": 83899
      },
      {
        "date": "2024-12-27",
        "close": 31.629822,
        "volume": 21014
      },
      {
        "date": "2025-01-03",
        "close": 31.681847,
        "volume": 28836
      },
      {
        "date": "2025-01-10",
        "close": 32.622986,
        "volume": 26115
      },
      {
        "date": "2025-01-17",
        "close": 33.677628,
        "volume": 61232
      },
      {
        "date": "2025-01-24",
        "close": 33.710735,
        "volume": 30733
      },
      {
        "date": "2025-01-31",
        "close": 33.947197,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 34.481617,
        "volume": 53307
      },
      {
        "date": "2025-02-14",
        "close": 35.323437,
        "volume": 36106
      },
      {
        "date": "2025-02-21",
        "close": 35.778149,
        "volume": 20258
      },
      {
        "date": "2025-02-28",
        "close": 35.960346,
        "volume": 46262
      },
      {
        "date": "2025-03-07",
        "close": 35.945961,
        "volume": 47546
      },
      {
        "date": "2025-03-14",
        "close": 35.955551,
        "volume": 155148
      },
      {
        "date": "2025-03-21",
        "close": 36.367897,
        "volume": 14274
      },
      {
        "date": "2025-03-28",
        "close": 36.104187,
        "volume": 83471
      },
      {
        "date": "2025-04-04",
        "close": 32.34993,
        "volume": 122438
      },
      {
        "date": "2025-04-11",
        "close": 31.688255,
        "volume": 214834
      },
      {
        "date": "2025-04-18",
        "close": 33.495861,
        "volume": 36406
      },
      {
        "date": "2025-04-25",
        "close": 35.068527,
        "volume": 59672
      },
      {
        "date": "2025-05-02",
        "close": 35.993912,
        "volume": 32963
      },
      {
        "date": "2025-05-09",
        "close": 36.967236,
        "volume": 54788
      },
      {
        "date": "2025-05-16",
        "close": 38.175507,
        "volume": 72100
      },
      {
        "date": "2025-05-23",
        "close": 37.763157,
        "volume": 93132
      },
      {
        "date": "2025-05-30",
        "close": 38.304962,
        "volume": 17281
      },
      {
        "date": "2025-06-06",
        "close": 38.803612,
        "volume": 30763
      },
      {
        "date": "2025-06-13",
        "close": 37.700825,
        "volume": 18673
      },
      {
        "date": "2025-06-20",
        "close": 37.504242,
        "volume": 86397
      },
      {
        "date": "2025-06-27",
        "close": 38.036457,
        "volume": 36489
      },
      {
        "date": "2025-07-04",
        "close": 38.007687,
        "volume": 56102
      },
      {
        "date": "2025-07-11",
        "close": 38.396061,
        "volume": 26713
      },
      {
        "date": "2025-07-18",
        "close": 38.645386,
        "volume": 30263
      },
      {
        "date": "2025-07-25",
        "close": 39.191982,
        "volume": 26552
      },
      {
        "date": "2025-08-01",
        "close": 38.434422,
        "volume": 37888
      },
      {
        "date": "2025-08-08",
        "close": 40.031055,
        "volume": 45277
      },
      {
        "date": "2025-08-15",
        "close": 40.985207,
        "volume": 28854
      },
      {
        "date": "2025-08-22",
        "close": 41.687222,
        "volume": 36073
      },
      {
        "date": "2025-08-29",
        "close": 40.59668,
        "volume": 24395
      },
      {
        "date": "2025-09-05",
        "close": 40.04401,
        "volume": 21672
      },
      {
        "date": "2025-09-12",
        "close": 40.897686,
        "volume": 53458
      },
      {
        "date": "2025-09-19",
        "close": 40.705238,
        "volume": 36570
      },
      {
        "date": "2025-09-26",
        "close": 40.986507,
        "volume": 66031
      },
      {
        "date": "2025-10-03",
        "close": 41.593464,
        "volume": 28719
      },
      {
        "date": "2025-10-10",
        "close": 40.488121,
        "volume": 26687
      },
      {
        "date": "2025-10-17",
        "close": 40.167374,
        "volume": 49065
      },
      {
        "date": "2025-10-24",
        "close": 40.754585,
        "volume": 13576
      },
      {
        "date": "2025-10-31",
        "close": 41.509575,
        "volume": 15525
      },
      {
        "date": "2025-11-07",
        "close": 41.233238,
        "volume": 179808
      },
      {
        "date": "2025-11-14",
        "close": 42.338585,
        "volume": 28229
      },
      {
        "date": "2025-11-21",
        "close": 41.080269,
        "volume": 28964
      },
      {
        "date": "2025-11-28",
        "close": 42.151066,
        "volume": 114558
      },
      {
        "date": "2025-12-05",
        "close": 42.264565,
        "volume": 18671
      },
      {
        "date": "2025-12-12",
        "close": 42.363255,
        "volume": 9058
      },
      {
        "date": "2025-12-19",
        "close": 43.552486,
        "volume": 49179
      },
      {
        "date": "2025-12-26",
        "close": 43.414318,
        "volume": 12692
      },
      {
        "date": "2026-01-02",
        "close": 44.134766,
        "volume": 60142
      },
      {
        "date": "2026-01-09",
        "close": 44.490055,
        "volume": 50728
      },
      {
        "date": "2026-01-16",
        "close": 44.480183,
        "volume": 17229
      },
      {
        "date": "2026-01-23",
        "close": 43.759735,
        "volume": 30019
      },
      {
        "date": "2026-01-30",
        "close": 44.43084,
        "volume": 13894
      },
      {
        "date": "2026-02-06",
        "close": 44.746651,
        "volume": 53902
      },
      {
        "date": "2026-02-13",
        "close": 44.371624,
        "volume": 73770
      },
      {
        "date": "2026-02-20",
        "close": 45.375,
        "volume": 19768
      },
      {
        "date": "2026-02-27",
        "close": 46.110001,
        "volume": 21075
      },
      {
        "date": "2026-03-06",
        "close": 43.59,
        "volume": 88580
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "volume": 50174
      },
      {
        "date": "2026-03-20",
        "close": 41.82,
        "volume": 42011
      },
      {
        "date": "2026-03-27",
        "close": 42.360001,
        "volume": 41186
      },
      {
        "date": "2026-04-03",
        "close": 44.445,
        "volume": 10471
      },
      {
        "date": "2026-04-10",
        "close": 46.450001,
        "volume": 23756
      },
      {
        "date": "2026-04-17",
        "close": 47.689999,
        "volume": 64736
      },
      {
        "date": "2026-04-24",
        "close": 46.825001,
        "volume": 63218
      },
      {
        "date": "2026-05-01",
        "close": 47.384998,
        "volume": 15472
      },
      {
        "date": "2026-05-08",
        "close": 48.41,
        "volume": 27966
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "volume": 36779
      },
      {
        "date": "2026-05-22",
        "close": 49.41,
        "volume": 33935
      },
      {
        "date": "2026-05-29",
        "close": 49.810001,
        "volume": 29135
      },
      {
        "date": "2026-06-05",
        "close": 49.794998,
        "volume": 3979
      },
      {
        "date": "2026-06-12",
        "close": 51.299999,
        "volume": 1160
      },
      {
        "date": "2026-06-19",
        "close": 52.799999,
        "volume": 41101
      },
      {
        "date": "2026-06-26",
        "close": 51.25,
        "volume": 4368
      },
      {
        "date": "2026-07-03",
        "close": 52.75,
        "volume": 177
      },
      {
        "date": "2026-07-10",
        "close": 52.540001,
        "volume": 40280
      },
      {
        "date": "2026-07-17",
        "close": 51.849998,
        "volume": 53194
      },
      {
        "date": "2026-07-24",
        "close": 51.810001,
        "volume": 32719
      },
      {
        "date": "2026-07-31",
        "close": 52.18,
        "volume": 31319
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "volume": 42277
      }
    ],
    "sharemaestro_context": {
      "trend": 47.769134,
      "fair_value": 35.841387,
      "market_activity": 55.4161,
      "market_dynamics": 1.061194,
      "relative_strength": 2.517306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.01565,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": -0.000834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037918,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.020104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.15161,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.031281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.02798
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.014134
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.013692
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.03977
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081851
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.40161
      }
    ]
  }
}