{
  "ticker": {
    "uuid": "add0772a-552f-461b-a3ea-890bb9614262",
    "symbol": "INCREDIBLE",
    "name": "Incredible Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.509998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.459999,
    "boundary_margin": -0.176128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307171,
    "volatility_stability": 0.4154,
    "risk_context": 0.3256,
    "current_regime": {
      "move": -0.079037,
      "interruption": 0.014894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.799999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302353
      },
      {
        "date": "2023-08-25",
        "close": 30.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341717
      },
      {
        "date": "2023-09-01",
        "close": 29.549999,
        "direction_boundary": 24.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "direction_boundary": 25.1,
        "core_momentum": 0.161355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "direction_boundary": 24.15,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2023-09-22",
        "close": 27.85,
        "direction_boundary": 24.549999,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363686
      },
      {
        "date": "2023-09-29",
        "close": 28.35,
        "direction_boundary": 22.549999,
        "core_momentum": 0.257206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335668
      },
      {
        "date": "2023-10-06",
        "close": 30.15,
        "direction_boundary": 24.6,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330047
      },
      {
        "date": "2023-10-13",
        "close": 39.700001,
        "direction_boundary": 24.15,
        "core_momentum": 0.643892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486951
      },
      {
        "date": "2023-10-20",
        "close": 37.549999,
        "direction_boundary": 23.35,
        "core_momentum": 0.608137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500175
      },
      {
        "date": "2023-10-27",
        "close": 37.599998,
        "direction_boundary": 23.049999,
        "core_momentum": 0.631236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498908
      },
      {
        "date": "2023-11-03",
        "close": 36.299999,
        "direction_boundary": 24.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505215
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "direction_boundary": 23.75,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563698
      },
      {
        "date": "2023-11-17",
        "close": 33.900002,
        "direction_boundary": 23.200001,
        "core_momentum": 0.461207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569633
      },
      {
        "date": "2023-11-24",
        "close": 35.25,
        "direction_boundary": 23.1,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569922
      },
      {
        "date": "2023-12-01",
        "close": 32.549999,
        "direction_boundary": 22.65,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581531
      },
      {
        "date": "2023-12-08",
        "close": 32.099998,
        "direction_boundary": 23.9,
        "core_momentum": 0.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582549
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "direction_boundary": 22.85,
        "core_momentum": 0.422319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572551
      },
      {
        "date": "2023-12-22",
        "close": 31.049999,
        "direction_boundary": 20.65,
        "core_momentum": 0.503632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575627
      },
      {
        "date": "2023-12-29",
        "close": 33.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.509009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583013
      },
      {
        "date": "2024-01-05",
        "close": 40.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.415225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633578
      },
      {
        "date": "2024-01-12",
        "close": 41.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626206
      },
      {
        "date": "2024-01-19",
        "close": 51.549999,
        "direction_boundary": 23.450001,
        "core_momentum": 1.198294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679716
      },
      {
        "date": "2024-01-26",
        "close": 47.599998,
        "direction_boundary": 21.9,
        "core_momentum": 1.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692475
      },
      {
        "date": "2024-02-02",
        "close": 47.799999,
        "direction_boundary": 21.5,
        "core_momentum": 1.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692902
      },
      {
        "date": "2024-02-09",
        "close": 50.650002,
        "direction_boundary": 23.0,
        "core_momentum": 1.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690166
      },
      {
        "date": "2024-02-16",
        "close": 45.849998,
        "direction_boundary": 21.85,
        "core_momentum": 1.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710858
      },
      {
        "date": "2024-02-23",
        "close": 47.450001,
        "direction_boundary": 20.950001,
        "core_momentum": 1.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691631
      },
      {
        "date": "2024-03-01",
        "close": 42.75,
        "direction_boundary": 20.6,
        "core_momentum": 1.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708019
      },
      {
        "date": "2024-03-08",
        "close": 43.0,
        "direction_boundary": 20.35,
        "core_momentum": 1.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707003
      },
      {
        "date": "2024-03-15",
        "close": 37.650002,
        "direction_boundary": 20.0,
        "core_momentum": 0.8825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735804
      },
      {
        "date": "2024-03-22",
        "close": 39.599998,
        "direction_boundary": 19.85,
        "core_momentum": 0.994962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72868
      },
      {
        "date": "2024-03-29",
        "close": 36.799999,
        "direction_boundary": 18.25,
        "core_momentum": 1.016438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738506
      },
      {
        "date": "2024-04-05",
        "close": 41.0,
        "direction_boundary": 19.75,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747756
      },
      {
        "date": "2024-04-12",
        "close": 41.700001,
        "direction_boundary": 19.85,
        "core_momentum": 1.100756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644486
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649653
      },
      {
        "date": "2024-04-26",
        "close": 37.450001,
        "direction_boundary": 20.1,
        "core_momentum": 0.863184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650863
      },
      {
        "date": "2024-05-03",
        "close": 39.799999,
        "direction_boundary": 20.25,
        "core_momentum": 0.965432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654143
      },
      {
        "date": "2024-05-10",
        "close": 39.099998,
        "direction_boundary": 20.700001,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612551
      },
      {
        "date": "2024-05-17",
        "close": 38.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601736
      },
      {
        "date": "2024-05-24",
        "close": 37.700001,
        "direction_boundary": 20.9,
        "core_momentum": 0.803828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601452
      },
      {
        "date": "2024-05-31",
        "close": 44.049999,
        "direction_boundary": 22.4,
        "core_momentum": 0.966518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625151
      },
      {
        "date": "2024-06-07",
        "close": 42.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629644
      },
      {
        "date": "2024-06-14",
        "close": 44.119999,
        "direction_boundary": 25.1,
        "core_momentum": 0.757769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631954
      },
      {
        "date": "2024-06-21",
        "close": 45.27,
        "direction_boundary": 24.450001,
        "core_momentum": 0.851534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626718
      },
      {
        "date": "2024-06-28",
        "close": 43.689999,
        "direction_boundary": 24.65,
        "core_momentum": 0.772414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623918
      },
      {
        "date": "2024-07-05",
        "close": 44.959999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.693409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562125
      },
      {
        "date": "2024-07-12",
        "close": 42.150002,
        "direction_boundary": 25.25,
        "core_momentum": 0.669307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569424
      },
      {
        "date": "2024-07-19",
        "close": 41.07,
        "direction_boundary": 25.200001,
        "core_momentum": 0.629762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481348
      },
      {
        "date": "2024-07-26",
        "close": 46.830002,
        "direction_boundary": 27.049999,
        "core_momentum": 0.731239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507336
      },
      {
        "date": "2024-08-02",
        "close": 47.790001,
        "direction_boundary": 27.65,
        "core_momentum": 0.728391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508132
      },
      {
        "date": "2024-08-09",
        "close": 55.439999,
        "direction_boundary": 26.75,
        "core_momentum": 1.072523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5431
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "direction_boundary": 26.799999,
        "core_momentum": 0.772388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568725
      },
      {
        "date": "2024-08-23",
        "close": 50.110001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.632248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571564
      },
      {
        "date": "2024-08-30",
        "close": 48.529999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.642301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553145
      },
      {
        "date": "2024-09-06",
        "close": 47.970001,
        "direction_boundary": 29.15,
        "core_momentum": 0.645626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553614
      },
      {
        "date": "2024-09-13",
        "close": 48.57,
        "direction_boundary": 29.9,
        "core_momentum": 0.624415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517128
      },
      {
        "date": "2024-09-20",
        "close": 46.43,
        "direction_boundary": 27.85,
        "core_momentum": 0.667145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51906
      },
      {
        "date": "2024-09-27",
        "close": 45.27,
        "direction_boundary": 28.35,
        "core_momentum": 0.596825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508523
      },
      {
        "date": "2024-10-04",
        "close": 44.860001,
        "direction_boundary": 30.15,
        "core_momentum": 0.487894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487934
      },
      {
        "date": "2024-10-11",
        "close": 44.16,
        "direction_boundary": 39.700001,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488232
      },
      {
        "date": "2024-10-18",
        "close": 43.16,
        "direction_boundary": 37.549999,
        "core_momentum": 0.149401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475309
      },
      {
        "date": "2024-10-25",
        "close": 36.990002,
        "direction_boundary": 37.599998,
        "core_momentum": -0.016223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522473
      },
      {
        "date": "2024-11-01",
        "close": 40.509998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.115978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531116
      },
      {
        "date": "2024-11-08",
        "close": 43.990002,
        "direction_boundary": 31.0,
        "core_momentum": 0.419032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542212
      },
      {
        "date": "2024-11-15",
        "close": 43.860001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.293805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542038
      },
      {
        "date": "2024-11-22",
        "close": 51.619999,
        "direction_boundary": 35.25,
        "core_momentum": 0.464397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582055
      },
      {
        "date": "2024-11-29",
        "close": 46.610001,
        "direction_boundary": 32.549999,
        "core_momentum": 0.431951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564377
      },
      {
        "date": "2024-12-06",
        "close": 49.07,
        "direction_boundary": 32.099998,
        "core_momentum": 0.528661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563608
      },
      {
        "date": "2024-12-13",
        "close": 46.419998,
        "direction_boundary": 32.5,
        "core_momentum": 0.428308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566243
      },
      {
        "date": "2024-12-20",
        "close": 46.310001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.491465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565223
      },
      {
        "date": "2024-12-27",
        "close": 48.43,
        "direction_boundary": 33.5,
        "core_momentum": 0.445672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565848
      },
      {
        "date": "2025-01-03",
        "close": 46.919998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566767
      },
      {
        "date": "2025-01-10",
        "close": 44.48,
        "direction_boundary": 41.700001,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564372
      },
      {
        "date": "2025-01-17",
        "close": 49.18,
        "direction_boundary": 51.549999,
        "core_momentum": -0.045975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578854
      },
      {
        "date": "2025-01-24",
        "close": 47.77,
        "direction_boundary": 47.599998,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55207
      },
      {
        "date": "2025-01-31",
        "close": 44.009998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562945
      },
      {
        "date": "2025-02-07",
        "close": 42.060001,
        "direction_boundary": 50.650002,
        "core_momentum": -0.169595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521127
      },
      {
        "date": "2025-02-14",
        "close": 32.610001,
        "direction_boundary": 45.849998,
        "core_momentum": -0.288768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590164
      },
      {
        "date": "2025-02-21",
        "close": 32.130001,
        "direction_boundary": 47.450001,
        "core_momentum": -0.322866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581979
      },
      {
        "date": "2025-02-28",
        "close": 30.639999,
        "direction_boundary": 42.75,
        "core_momentum": -0.283275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583165
      },
      {
        "date": "2025-03-07",
        "close": 34.759998,
        "direction_boundary": 43.0,
        "core_momentum": -0.191628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616386
      },
      {
        "date": "2025-03-14",
        "close": 33.07,
        "direction_boundary": 37.650002,
        "core_momentum": -0.121647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61742
      },
      {
        "date": "2025-03-21",
        "close": 36.580002,
        "direction_boundary": 39.599998,
        "core_momentum": -0.076263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635995
      },
      {
        "date": "2025-03-28",
        "close": 36.23,
        "direction_boundary": 36.799999,
        "core_momentum": -0.015489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635571
      },
      {
        "date": "2025-04-04",
        "close": 36.630001,
        "direction_boundary": 41.0,
        "core_momentum": -0.106585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636147
      },
      {
        "date": "2025-04-11",
        "close": 35.639999,
        "direction_boundary": 41.700001,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636644
      },
      {
        "date": "2025-04-18",
        "close": 39.080002,
        "direction_boundary": 38.5,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65117
      },
      {
        "date": "2025-04-25",
        "close": 37.830002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.010147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61584
      },
      {
        "date": "2025-05-02",
        "close": 36.779999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603025
      },
      {
        "date": "2025-05-09",
        "close": 35.869999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590614
      },
      {
        "date": "2025-05-16",
        "close": 38.869999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.001804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603151
      },
      {
        "date": "2025-05-23",
        "close": 39.450001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553818
      },
      {
        "date": "2025-05-30",
        "close": 45.900002,
        "direction_boundary": 44.049999,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580753
      },
      {
        "date": "2025-06-06",
        "close": 44.200001,
        "direction_boundary": 42.0,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577935
      },
      {
        "date": "2025-06-13",
        "close": 42.099998,
        "direction_boundary": 44.119999,
        "core_momentum": -0.045784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576793
      },
      {
        "date": "2025-06-20",
        "close": 40.169998,
        "direction_boundary": 45.27,
        "core_momentum": -0.112657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57988
      },
      {
        "date": "2025-06-27",
        "close": 40.939999,
        "direction_boundary": 43.689999,
        "core_momentum": -0.062943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576507
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "direction_boundary": 44.959999,
        "core_momentum": -0.070285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576508
      },
      {
        "date": "2025-07-11",
        "close": 41.25,
        "direction_boundary": 42.150002,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572362
      },
      {
        "date": "2025-07-18",
        "close": 40.799999,
        "direction_boundary": 41.07,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552642
      },
      {
        "date": "2025-07-25",
        "close": 40.25,
        "direction_boundary": 46.830002,
        "core_momentum": -0.140508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55183
      },
      {
        "date": "2025-08-01",
        "close": 39.43,
        "direction_boundary": 47.790001,
        "core_momentum": -0.174932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541525
      },
      {
        "date": "2025-08-08",
        "close": 39.459999,
        "direction_boundary": 55.439999,
        "core_momentum": -0.28824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538293
      },
      {
        "date": "2025-08-15",
        "close": 39.650002,
        "direction_boundary": 47.5,
        "core_momentum": -0.165263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397065
      },
      {
        "date": "2025-08-22",
        "close": 39.549999,
        "direction_boundary": 50.110001,
        "core_momentum": -0.210736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396046
      },
      {
        "date": "2025-08-29",
        "close": 40.720001,
        "direction_boundary": 48.529999,
        "core_momentum": -0.160931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388769
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "direction_boundary": 47.970001,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365562
      },
      {
        "date": "2025-09-12",
        "close": 46.5,
        "direction_boundary": 48.57,
        "core_momentum": -0.042619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360369
      },
      {
        "date": "2025-09-19",
        "close": 47.02,
        "direction_boundary": 46.43,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2025-09-26",
        "close": 45.790001,
        "direction_boundary": 45.27,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340146
      },
      {
        "date": "2025-10-03",
        "close": 46.02,
        "direction_boundary": 44.860001,
        "core_momentum": 0.025858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340178
      },
      {
        "date": "2025-10-10",
        "close": 45.029999,
        "direction_boundary": 44.16,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2025-10-17",
        "close": 44.900002,
        "direction_boundary": 43.16,
        "core_momentum": 0.040315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317372
      },
      {
        "date": "2025-10-24",
        "close": 45.369999,
        "direction_boundary": 36.990002,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312682
      },
      {
        "date": "2025-10-31",
        "close": 45.400002,
        "direction_boundary": 40.509998,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308734
      },
      {
        "date": "2025-11-07",
        "close": 44.970001,
        "direction_boundary": 43.990002,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306139
      },
      {
        "date": "2025-11-14",
        "close": 44.029999,
        "direction_boundary": 43.860001,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290598
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "direction_boundary": 51.619999,
        "core_momentum": -0.188687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299902
      },
      {
        "date": "2025-11-28",
        "close": 40.09,
        "direction_boundary": 46.610001,
        "core_momentum": -0.139884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216242
      },
      {
        "date": "2025-12-05",
        "close": 37.740002,
        "direction_boundary": 49.07,
        "core_momentum": -0.230895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225163
      },
      {
        "date": "2025-12-12",
        "close": 40.290001,
        "direction_boundary": 46.419998,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237237
      },
      {
        "date": "2025-12-19",
        "close": 39.779999,
        "direction_boundary": 46.310001,
        "core_momentum": -0.141006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228785
      },
      {
        "date": "2025-12-26",
        "close": 39.130001,
        "direction_boundary": 48.43,
        "core_momentum": -0.19203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228067
      },
      {
        "date": "2026-01-02",
        "close": 40.82,
        "direction_boundary": 46.919998,
        "core_momentum": -0.130008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234179
      },
      {
        "date": "2026-01-09",
        "close": 36.830002,
        "direction_boundary": 44.48,
        "core_momentum": -0.171987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273321
      },
      {
        "date": "2026-01-16",
        "close": 37.09,
        "direction_boundary": 49.18,
        "core_momentum": -0.245832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2026-01-23",
        "close": 36.240002,
        "direction_boundary": 47.77,
        "core_momentum": -0.241365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274609
      },
      {
        "date": "2026-01-30",
        "close": 38.16,
        "direction_boundary": 44.009998,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284003
      },
      {
        "date": "2026-02-06",
        "close": 35.720001,
        "direction_boundary": 42.060001,
        "core_momentum": -0.150737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2026-02-13",
        "close": 36.43,
        "direction_boundary": 32.610001,
        "core_momentum": 0.117142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299413
      },
      {
        "date": "2026-02-20",
        "close": 36.439999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299452
      },
      {
        "date": "2026-02-27",
        "close": 34.98,
        "direction_boundary": 30.639999,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300092
      },
      {
        "date": "2026-03-06",
        "close": 33.209999,
        "direction_boundary": 34.759998,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2026-03-13",
        "close": 32.799999,
        "direction_boundary": 33.07,
        "core_momentum": -0.008165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264428
      },
      {
        "date": "2026-03-20",
        "close": 32.939999,
        "direction_boundary": 36.580002,
        "core_momentum": -0.099508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 36.23,
        "core_momentum": -0.171957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285311
      },
      {
        "date": "2026-04-03",
        "close": 30.940001,
        "direction_boundary": 36.630001,
        "core_momentum": -0.155337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291351
      },
      {
        "date": "2026-04-10",
        "close": 35.040001,
        "direction_boundary": 35.639999,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349565
      },
      {
        "date": "2026-04-17",
        "close": 36.459999,
        "direction_boundary": 39.080002,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      },
      {
        "date": "2026-04-24",
        "close": 34.779999,
        "direction_boundary": 37.830002,
        "core_momentum": -0.080624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35913
      },
      {
        "date": "2026-05-01",
        "close": 34.169998,
        "direction_boundary": 36.779999,
        "core_momentum": -0.070963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2026-05-08",
        "close": 37.34,
        "direction_boundary": 35.869999,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384624
      },
      {
        "date": "2026-05-15",
        "close": 35.299999,
        "direction_boundary": 38.869999,
        "core_momentum": -0.091845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390203
      },
      {
        "date": "2026-05-22",
        "close": 35.240002,
        "direction_boundary": 39.450001,
        "core_momentum": -0.106717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "direction_boundary": 45.900002,
        "core_momentum": -0.226144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382349
      },
      {
        "date": "2026-06-05",
        "close": 35.259998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.202263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373861
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "direction_boundary": 42.099998,
        "core_momentum": -0.178147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36126
      },
      {
        "date": "2026-06-19",
        "close": 33.84,
        "direction_boundary": 40.169998,
        "core_momentum": -0.15758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361859
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "direction_boundary": 40.939999,
        "core_momentum": -0.196385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362884
      },
      {
        "date": "2026-07-03",
        "close": 33.060001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356441
      },
      {
        "date": "2026-07-10",
        "close": 33.16,
        "direction_boundary": 41.25,
        "core_momentum": -0.196121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2026-07-17",
        "close": 33.18,
        "direction_boundary": 40.799999,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329052
      },
      {
        "date": "2026-07-24",
        "close": 33.389999,
        "direction_boundary": 40.25,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "direction_boundary": 39.43,
        "core_momentum": -0.15927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318566
      },
      {
        "date": "2026-08-07",
        "close": 32.509998,
        "direction_boundary": 39.459999,
        "core_momentum": -0.176128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.799999,
        "volume": 24739
      },
      {
        "date": "2023-08-25",
        "close": 30.700001,
        "volume": 430986
      },
      {
        "date": "2023-09-01",
        "close": 29.549999,
        "volume": 284105
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "volume": 194775
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "volume": 164146
      },
      {
        "date": "2023-09-22",
        "close": 27.85,
        "volume": 133627
      },
      {
        "date": "2023-09-29",
        "close": 28.35,
        "volume": 81270
      },
      {
        "date": "2023-10-06",
        "close": 30.15,
        "volume": 157524
      },
      {
        "date": "2023-10-13",
        "close": 39.700001,
        "volume": 2389053
      },
      {
        "date": "2023-10-20",
        "close": 37.549999,
        "volume": 188818
      },
      {
        "date": "2023-10-27",
        "close": 37.599998,
        "volume": 79389
      },
      {
        "date": "2023-11-03",
        "close": 36.299999,
        "volume": 32741
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "volume": 113728
      },
      {
        "date": "2023-11-17",
        "close": 33.900002,
        "volume": 53631
      },
      {
        "date": "2023-11-24",
        "close": 35.25,
        "volume": 51779
      },
      {
        "date": "2023-12-01",
        "close": 32.549999,
        "volume": 78784
      },
      {
        "date": "2023-12-08",
        "close": 32.099998,
        "volume": 46049
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "volume": 12104
      },
      {
        "date": "2023-12-22",
        "close": 31.049999,
        "volume": 44224
      },
      {
        "date": "2023-12-29",
        "close": 33.5,
        "volume": 13804
      },
      {
        "date": "2024-01-05",
        "close": 40.900002,
        "volume": 259237
      },
      {
        "date": "2024-01-12",
        "close": 41.700001,
        "volume": 196841
      },
      {
        "date": "2024-01-19",
        "close": 51.549999,
        "volume": 231591
      },
      {
        "date": "2024-01-26",
        "close": 47.599998,
        "volume": 44918
      },
      {
        "date": "2024-02-02",
        "close": 47.799999,
        "volume": 83511
      },
      {
        "date": "2024-02-09",
        "close": 50.650002,
        "volume": 63646
      },
      {
        "date": "2024-02-16",
        "close": 45.849998,
        "volume": 24629
      },
      {
        "date": "2024-02-23",
        "close": 47.450001,
        "volume": 47116
      },
      {
        "date": "2024-03-01",
        "close": 42.75,
        "volume": 87726
      },
      {
        "date": "2024-03-08",
        "close": 43.0,
        "volume": 71086
      },
      {
        "date": "2024-03-15",
        "close": 37.650002,
        "volume": 51121
      },
      {
        "date": "2024-03-22",
        "close": 39.599998,
        "volume": 40306
      },
      {
        "date": "2024-03-29",
        "close": 36.799999,
        "volume": 19405
      },
      {
        "date": "2024-04-05",
        "close": 41.0,
        "volume": 18616
      },
      {
        "date": "2024-04-12",
        "close": 41.700001,
        "volume": 36872
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "volume": 23839
      },
      {
        "date": "2024-04-26",
        "close": 37.450001,
        "volume": 166819
      },
      {
        "date": "2024-05-03",
        "close": 39.799999,
        "volume": 126547
      },
      {
        "date": "2024-05-10",
        "close": 39.099998,
        "volume": 33513
      },
      {
        "date": "2024-05-17",
        "close": 38.799999,
        "volume": 37299
      },
      {
        "date": "2024-05-24",
        "close": 37.700001,
        "volume": 46350
      },
      {
        "date": "2024-05-31",
        "close": 44.049999,
        "volume": 79235
      },
      {
        "date": "2024-06-07",
        "close": 42.0,
        "volume": 59361
      },
      {
        "date": "2024-06-14",
        "close": 44.119999,
        "volume": 143888
      },
      {
        "date": "2024-06-21",
        "close": 45.27,
        "volume": 66430
      },
      {
        "date": "2024-06-28",
        "close": 43.689999,
        "volume": 163054
      },
      {
        "date": "2024-07-05",
        "close": 44.959999,
        "volume": 131992
      },
      {
        "date": "2024-07-12",
        "close": 42.150002,
        "volume": 84271
      },
      {
        "date": "2024-07-19",
        "close": 41.07,
        "volume": 33096
      },
      {
        "date": "2024-07-26",
        "close": 46.830002,
        "volume": 359228
      },
      {
        "date": "2024-08-02",
        "close": 47.790001,
        "volume": 251325
      },
      {
        "date": "2024-08-09",
        "close": 55.439999,
        "volume": 2077724
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "volume": 173033
      },
      {
        "date": "2024-08-23",
        "close": 50.110001,
        "volume": 47367
      },
      {
        "date": "2024-08-30",
        "close": 48.529999,
        "volume": 78645
      },
      {
        "date": "2024-09-06",
        "close": 47.970001,
        "volume": 21844
      },
      {
        "date": "2024-09-13",
        "close": 48.57,
        "volume": 53271
      },
      {
        "date": "2024-09-20",
        "close": 46.43,
        "volume": 58696
      },
      {
        "date": "2024-09-27",
        "close": 45.27,
        "volume": 40151
      },
      {
        "date": "2024-10-04",
        "close": 44.860001,
        "volume": 23498
      },
      {
        "date": "2024-10-11",
        "close": 44.16,
        "volume": 22542
      },
      {
        "date": "2024-10-18",
        "close": 43.16,
        "volume": 33023
      },
      {
        "date": "2024-10-25",
        "close": 36.990002,
        "volume": 22481
      },
      {
        "date": "2024-11-01",
        "close": 40.509998,
        "volume": 19564
      },
      {
        "date": "2024-11-08",
        "close": 43.990002,
        "volume": 62455
      },
      {
        "date": "2024-11-15",
        "close": 43.860001,
        "volume": 14999
      },
      {
        "date": "2024-11-22",
        "close": 51.619999,
        "volume": 869155
      },
      {
        "date": "2024-11-29",
        "close": 46.610001,
        "volume": 577254
      },
      {
        "date": "2024-12-06",
        "close": 49.07,
        "volume": 346313
      },
      {
        "date": "2024-12-13",
        "close": 46.419998,
        "volume": 93872
      },
      {
        "date": "2024-12-20",
        "close": 46.310001,
        "volume": 90120
      },
      {
        "date": "2024-12-27",
        "close": 48.43,
        "volume": 839167
      },
      {
        "date": "2025-01-03",
        "close": 46.919998,
        "volume": 140214
      },
      {
        "date": "2025-01-10",
        "close": 44.48,
        "volume": 86868
      },
      {
        "date": "2025-01-17",
        "close": 49.18,
        "volume": 69486
      },
      {
        "date": "2025-01-24",
        "close": 47.77,
        "volume": 104038
      },
      {
        "date": "2025-01-31",
        "close": 44.009998,
        "volume": 46888
      },
      {
        "date": "2025-02-07",
        "close": 42.060001,
        "volume": 709801
      },
      {
        "date": "2025-02-14",
        "close": 32.610001,
        "volume": 117762
      },
      {
        "date": "2025-02-21",
        "close": 32.130001,
        "volume": 59660
      },
      {
        "date": "2025-02-28",
        "close": 30.639999,
        "volume": 26318
      },
      {
        "date": "2025-03-07",
        "close": 34.759998,
        "volume": 47254
      },
      {
        "date": "2025-03-14",
        "close": 33.07,
        "volume": 19297
      },
      {
        "date": "2025-03-21",
        "close": 36.580002,
        "volume": 113965
      },
      {
        "date": "2025-03-28",
        "close": 36.23,
        "volume": 58856
      },
      {
        "date": "2025-04-04",
        "close": 36.630001,
        "volume": 159972
      },
      {
        "date": "2025-04-11",
        "close": 35.639999,
        "volume": 24817
      },
      {
        "date": "2025-04-18",
        "close": 39.080002,
        "volume": 59532
      },
      {
        "date": "2025-04-25",
        "close": 37.830002,
        "volume": 37967
      },
      {
        "date": "2025-05-02",
        "close": 36.779999,
        "volume": 14559
      },
      {
        "date": "2025-05-09",
        "close": 35.869999,
        "volume": 51431
      },
      {
        "date": "2025-05-16",
        "close": 38.869999,
        "volume": 18920
      },
      {
        "date": "2025-05-23",
        "close": 39.450001,
        "volume": 29698
      },
      {
        "date": "2025-05-30",
        "close": 45.900002,
        "volume": 992474
      },
      {
        "date": "2025-06-06",
        "close": 44.200001,
        "volume": 143391
      },
      {
        "date": "2025-06-13",
        "close": 42.099998,
        "volume": 80130
      },
      {
        "date": "2025-06-20",
        "close": 40.169998,
        "volume": 32473
      },
      {
        "date": "2025-06-27",
        "close": 40.939999,
        "volume": 23295
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "volume": 18024
      },
      {
        "date": "2025-07-11",
        "close": 41.25,
        "volume": 20599
      },
      {
        "date": "2025-07-18",
        "close": 40.799999,
        "volume": 11903
      },
      {
        "date": "2025-07-25",
        "close": 40.25,
        "volume": 15510
      },
      {
        "date": "2025-08-01",
        "close": 39.43,
        "volume": 15069
      },
      {
        "date": "2025-08-08",
        "close": 39.459999,
        "volume": 18370
      },
      {
        "date": "2025-08-15",
        "close": 39.650002,
        "volume": 7596
      },
      {
        "date": "2025-08-22",
        "close": 39.549999,
        "volume": 21456
      },
      {
        "date": "2025-08-29",
        "close": 40.720001,
        "volume": 19877
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "volume": 83880
      },
      {
        "date": "2025-09-12",
        "close": 46.5,
        "volume": 659479
      },
      {
        "date": "2025-09-19",
        "close": 47.02,
        "volume": 276838
      },
      {
        "date": "2025-09-26",
        "close": 45.790001,
        "volume": 68418
      },
      {
        "date": "2025-10-03",
        "close": 46.02,
        "volume": 41378
      },
      {
        "date": "2025-10-10",
        "close": 45.029999,
        "volume": 27159
      },
      {
        "date": "2025-10-17",
        "close": 44.900002,
        "volume": 52355
      },
      {
        "date": "2025-10-24",
        "close": 45.369999,
        "volume": 21577
      },
      {
        "date": "2025-10-31",
        "close": 45.400002,
        "volume": 44694
      },
      {
        "date": "2025-11-07",
        "close": 44.970001,
        "volume": 68154
      },
      {
        "date": "2025-11-14",
        "close": 44.029999,
        "volume": 46679
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "volume": 27670
      },
      {
        "date": "2025-11-28",
        "close": 40.09,
        "volume": 62515
      },
      {
        "date": "2025-12-05",
        "close": 37.740002,
        "volume": 30495
      },
      {
        "date": "2025-12-12",
        "close": 40.290001,
        "volume": 376289
      },
      {
        "date": "2025-12-19",
        "close": 39.779999,
        "volume": 49054
      },
      {
        "date": "2025-12-26",
        "close": 39.130001,
        "volume": 11510
      },
      {
        "date": "2026-01-02",
        "close": 40.82,
        "volume": 34784
      },
      {
        "date": "2026-01-09",
        "close": 36.830002,
        "volume": 91717
      },
      {
        "date": "2026-01-16",
        "close": 37.09,
        "volume": 60512
      },
      {
        "date": "2026-01-23",
        "close": 36.240002,
        "volume": 25768
      },
      {
        "date": "2026-01-30",
        "close": 38.16,
        "volume": 32144
      },
      {
        "date": "2026-02-06",
        "close": 35.720001,
        "volume": 38744
      },
      {
        "date": "2026-02-13",
        "close": 36.43,
        "volume": 21703
      },
      {
        "date": "2026-02-20",
        "close": 36.439999,
        "volume": 16657
      },
      {
        "date": "2026-02-27",
        "close": 34.98,
        "volume": 10999
      },
      {
        "date": "2026-03-06",
        "close": 33.209999,
        "volume": 506934
      },
      {
        "date": "2026-03-13",
        "close": 32.799999,
        "volume": 81374
      },
      {
        "date": "2026-03-20",
        "close": 32.939999,
        "volume": 28581
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 61957
      },
      {
        "date": "2026-04-03",
        "close": 30.940001,
        "volume": 38576
      },
      {
        "date": "2026-04-10",
        "close": 35.040001,
        "volume": 22002
      },
      {
        "date": "2026-04-17",
        "close": 36.459999,
        "volume": 33789
      },
      {
        "date": "2026-04-24",
        "close": 34.779999,
        "volume": 23384
      },
      {
        "date": "2026-05-01",
        "close": 34.169998,
        "volume": 45731
      },
      {
        "date": "2026-05-08",
        "close": 37.34,
        "volume": 102751
      },
      {
        "date": "2026-05-15",
        "close": 35.299999,
        "volume": 40560
      },
      {
        "date": "2026-05-22",
        "close": 35.240002,
        "volume": 24265
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "volume": 16970
      },
      {
        "date": "2026-06-05",
        "close": 35.259998,
        "volume": 1657
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "volume": 2337
      },
      {
        "date": "2026-06-19",
        "close": 33.84,
        "volume": 3823
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.060001,
        "volume": 1185
      },
      {
        "date": "2026-07-10",
        "close": 33.16,
        "volume": 50559
      },
      {
        "date": "2026-07-17",
        "close": 33.18,
        "volume": 10220
      },
      {
        "date": "2026-07-24",
        "close": 33.389999,
        "volume": 62782
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "volume": 45179
      },
      {
        "date": "2026-08-07",
        "close": 32.509998,
        "volume": 36664
      }
    ],
    "sharemaestro_context": {
      "trend": 34.461667,
      "fair_value": 39.659295,
      "market_activity": -10.103879,
      "market_dynamics": -0.346623,
      "relative_strength": -13.377088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01028,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.026778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.222976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.190184
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.031986
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.024742
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.137124
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.104513
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.06359
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.147087
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.039802
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.028907
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079037
      }
    ]
  }
}