{
  "ticker": {
    "uuid": "add083b4-1490-4fe2-baba-6d5d7964ab62",
    "symbol": "4732",
    "name": "NatureWise Biotech & Medicals Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.200001,
    "boundary_margin": -0.256757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232225,
    "volatility_stability": 1.0455,
    "risk_context": 0.4306,
    "current_regime": {
      "move": -0.131579,
      "interruption": 0.038251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.172733,
        "direction_boundary": 30.441645,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369143
      },
      {
        "date": "2023-08-18",
        "close": 28.710756,
        "direction_boundary": 28.502686,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370908
      },
      {
        "date": "2023-08-25",
        "close": 27.928179,
        "direction_boundary": 29.493332,
        "core_momentum": -0.053068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370602
      },
      {
        "date": "2023-09-01",
        "close": 29.897339,
        "direction_boundary": 29.248775,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385795
      },
      {
        "date": "2023-09-08",
        "close": 28.109457,
        "direction_boundary": 28.270555,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385565
      },
      {
        "date": "2023-09-15",
        "close": 26.867874,
        "direction_boundary": 27.341248,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384899
      },
      {
        "date": "2023-09-22",
        "close": 26.420904,
        "direction_boundary": 28.857489,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2023-09-29",
        "close": 26.321577,
        "direction_boundary": 29.199865,
        "core_momentum": -0.098572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382481
      },
      {
        "date": "2023-10-06",
        "close": 25.924271,
        "direction_boundary": 30.031353,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381737
      },
      {
        "date": "2023-10-13",
        "close": 25.924271,
        "direction_boundary": 30.226995,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380939
      },
      {
        "date": "2023-10-20",
        "close": 24.831676,
        "direction_boundary": 30.275909,
        "core_momentum": -0.179821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377975
      },
      {
        "date": "2023-10-27",
        "close": 22.845142,
        "direction_boundary": 30.667196,
        "core_momentum": -0.255063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390851
      },
      {
        "date": "2023-11-03",
        "close": 22.298845,
        "direction_boundary": 31.058483,
        "core_momentum": -0.282037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390317
      },
      {
        "date": "2023-11-10",
        "close": 22.745815,
        "direction_boundary": 30.716106,
        "core_momentum": -0.259482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392339
      },
      {
        "date": "2023-11-17",
        "close": 23.143122,
        "direction_boundary": 31.254128,
        "core_momentum": -0.259518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2023-11-24",
        "close": 25.427637,
        "direction_boundary": 30.080263,
        "core_momentum": -0.154674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25335
      },
      {
        "date": "2023-12-01",
        "close": 26.917538,
        "direction_boundary": 32.525814,
        "core_momentum": -0.172425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267407
      },
      {
        "date": "2023-12-08",
        "close": 26.718884,
        "direction_boundary": 38.786423,
        "core_momentum": -0.311128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2023-12-15",
        "close": 27.016865,
        "direction_boundary": 38.737511,
        "core_momentum": -0.302566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266866
      },
      {
        "date": "2023-12-22",
        "close": 26.967201,
        "direction_boundary": 38.248398,
        "core_momentum": -0.294946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265489
      },
      {
        "date": "2023-12-29",
        "close": 27.364508,
        "direction_boundary": 38.101669,
        "core_momentum": -0.281803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265386
      },
      {
        "date": "2024-01-05",
        "close": 25.824944,
        "direction_boundary": 34.335518,
        "core_momentum": -0.247865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275739
      },
      {
        "date": "2024-01-12",
        "close": 25.924271,
        "direction_boundary": 38.150578,
        "core_momentum": -0.320475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2024-01-19",
        "close": 24.682686,
        "direction_boundary": 36.340874,
        "core_momentum": -0.320801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2024-01-26",
        "close": 25.526964,
        "direction_boundary": 35.411564,
        "core_momentum": -0.279135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287181
      },
      {
        "date": "2024-02-02",
        "close": 24.831676,
        "direction_boundary": 37.759289,
        "core_momentum": -0.342369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288984
      },
      {
        "date": "2024-02-09",
        "close": 25.675953,
        "direction_boundary": 37.172356,
        "core_momentum": -0.309273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293859
      },
      {
        "date": "2024-02-16",
        "close": 25.526964,
        "direction_boundary": 37.319092,
        "core_momentum": -0.315981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29207
      },
      {
        "date": "2024-02-23",
        "close": 24.831676,
        "direction_boundary": 36.194138,
        "core_momentum": -0.313931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292067
      },
      {
        "date": "2024-03-01",
        "close": 24.43437,
        "direction_boundary": 36.340874,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272891
      },
      {
        "date": "2024-03-08",
        "close": 24.980667,
        "direction_boundary": 34.139877,
        "core_momentum": -0.268285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2024-03-15",
        "close": 24.335043,
        "direction_boundary": 32.525814,
        "core_momentum": -0.251824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259827
      },
      {
        "date": "2024-03-22",
        "close": 24.782013,
        "direction_boundary": 33.308388,
        "core_momentum": -0.255983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2024-03-29",
        "close": 24.533697,
        "direction_boundary": 32.917099,
        "core_momentum": -0.254682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26107
      },
      {
        "date": "2024-04-05",
        "close": 24.980667,
        "direction_boundary": 33.210567,
        "core_momentum": -0.24781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261958
      },
      {
        "date": "2024-04-12",
        "close": 25.030331,
        "direction_boundary": 33.552944,
        "core_momentum": -0.254005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261994
      },
      {
        "date": "2024-04-19",
        "close": 24.384706,
        "direction_boundary": 31.694328,
        "core_momentum": -0.230629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257619
      },
      {
        "date": "2024-04-26",
        "close": 24.931004,
        "direction_boundary": 30.765017,
        "core_momentum": -0.189631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229962
      },
      {
        "date": "2024-05-03",
        "close": 25.079994,
        "direction_boundary": 29.835709,
        "core_momentum": -0.159397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226509
      },
      {
        "date": "2024-05-10",
        "close": 25.129656,
        "direction_boundary": 29.199865,
        "core_momentum": -0.139391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225444
      },
      {
        "date": "2024-05-17",
        "close": 26.321577,
        "direction_boundary": 35.949585,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232401
      },
      {
        "date": "2024-05-24",
        "close": 26.768547,
        "direction_boundary": 32.379082,
        "core_momentum": -0.173277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194741
      },
      {
        "date": "2024-05-31",
        "close": 26.917538,
        "direction_boundary": 32.917099,
        "core_momentum": -0.182263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178056
      },
      {
        "date": "2024-06-07",
        "close": 26.371241,
        "direction_boundary": 32.476902,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180061
      },
      {
        "date": "2024-06-14",
        "close": 26.321577,
        "direction_boundary": 31.596502,
        "core_momentum": -0.166946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179287
      },
      {
        "date": "2024-06-21",
        "close": 26.073261,
        "direction_boundary": 30.813929,
        "core_momentum": -0.153848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179671
      },
      {
        "date": "2024-06-28",
        "close": 25.924271,
        "direction_boundary": 30.080263,
        "core_momentum": -0.138163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178276
      },
      {
        "date": "2024-07-05",
        "close": 26.619556,
        "direction_boundary": 29.737886,
        "core_momentum": -0.104861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163191
      },
      {
        "date": "2024-07-12",
        "close": 25.526964,
        "direction_boundary": 29.395508,
        "core_momentum": -0.131603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173687
      },
      {
        "date": "2024-07-19",
        "close": 25.725616,
        "direction_boundary": 28.808577,
        "core_momentum": -0.107015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159238
      },
      {
        "date": "2024-07-26",
        "close": 25.77528,
        "direction_boundary": 28.564024,
        "core_momentum": -0.097631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152401
      },
      {
        "date": "2024-08-02",
        "close": 24.782013,
        "direction_boundary": 28.36838,
        "core_momentum": -0.126421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157469
      },
      {
        "date": "2024-08-09",
        "close": 24.484034,
        "direction_boundary": 28.172733,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150599
      },
      {
        "date": "2024-08-16",
        "close": 25.228983,
        "direction_boundary": 28.710756,
        "core_momentum": -0.121271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156755
      },
      {
        "date": "2024-08-23",
        "close": 25.77528,
        "direction_boundary": 27.928179,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154494
      },
      {
        "date": "2024-08-30",
        "close": 25.5,
        "direction_boundary": 29.897339,
        "core_momentum": -0.147081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153445
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 28.109457,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153271
      },
      {
        "date": "2024-09-13",
        "close": 25.549999,
        "direction_boundary": 26.867874,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151279
      },
      {
        "date": "2024-09-20",
        "close": 25.549999,
        "direction_boundary": 26.420904,
        "core_momentum": -0.032963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2024-09-27",
        "close": 24.950001,
        "direction_boundary": 26.321577,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152676
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "direction_boundary": 25.924271,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2024-10-11",
        "close": 26.1,
        "direction_boundary": 25.924271,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2024-10-18",
        "close": 25.700001,
        "direction_boundary": 24.831676,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15902
      },
      {
        "date": "2024-10-25",
        "close": 21.966261,
        "direction_boundary": 22.845142,
        "core_momentum": -0.038471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269393
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 22.298845,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340459
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "direction_boundary": 22.745815,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344195
      },
      {
        "date": "2024-11-15",
        "close": 25.1,
        "direction_boundary": 23.143122,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339443
      },
      {
        "date": "2024-11-22",
        "close": 26.1,
        "direction_boundary": 25.427637,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343266
      },
      {
        "date": "2024-11-29",
        "close": 25.15,
        "direction_boundary": 26.917538,
        "core_momentum": -0.065665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346719
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "direction_boundary": 26.718884,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347394
      },
      {
        "date": "2024-12-13",
        "close": 23.049999,
        "direction_boundary": 27.016865,
        "core_momentum": -0.146829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2024-12-20",
        "close": 22.65,
        "direction_boundary": 26.967201,
        "core_momentum": -0.160091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356995
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "direction_boundary": 27.364508,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393869
      },
      {
        "date": "2025-01-03",
        "close": 25.25,
        "direction_boundary": 25.824944,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391943
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "direction_boundary": 25.924271,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397396
      },
      {
        "date": "2025-01-17",
        "close": 22.950001,
        "direction_boundary": 24.682686,
        "core_momentum": -0.070198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399116
      },
      {
        "date": "2025-01-24",
        "close": 22.700001,
        "direction_boundary": 25.526964,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399107
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "direction_boundary": 24.831676,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "direction_boundary": 25.675953,
        "core_momentum": -0.10422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396644
      },
      {
        "date": "2025-02-21",
        "close": 22.450001,
        "direction_boundary": 25.526964,
        "core_momentum": -0.120538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394911
      },
      {
        "date": "2025-02-28",
        "close": 22.700001,
        "direction_boundary": 24.831676,
        "core_momentum": -0.085845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2025-03-07",
        "close": 22.950001,
        "direction_boundary": 24.43437,
        "core_momentum": -0.060749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394316
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "direction_boundary": 24.980667,
        "core_momentum": -0.103307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39472
      },
      {
        "date": "2025-03-21",
        "close": 22.65,
        "direction_boundary": 24.335043,
        "core_momentum": -0.069243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393591
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "direction_boundary": 24.782013,
        "core_momentum": -0.07796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393987
      },
      {
        "date": "2025-04-04",
        "close": 21.299999,
        "direction_boundary": 24.533697,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403732
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "direction_boundary": 24.980667,
        "core_momentum": -0.199381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2025-04-18",
        "close": 19.85,
        "direction_boundary": 25.030331,
        "core_momentum": -0.206962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404338
      },
      {
        "date": "2025-04-25",
        "close": 19.549999,
        "direction_boundary": 24.384706,
        "core_momentum": -0.198268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404333
      },
      {
        "date": "2025-05-02",
        "close": 19.85,
        "direction_boundary": 24.931004,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345871
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "direction_boundary": 25.079994,
        "core_momentum": -0.206539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2714
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "direction_boundary": 25.129656,
        "core_momentum": -0.212086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2025-05-23",
        "close": 19.85,
        "direction_boundary": 26.321577,
        "core_momentum": -0.245866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265127
      },
      {
        "date": "2025-05-30",
        "close": 23.200001,
        "direction_boundary": 26.768547,
        "core_momentum": -0.133311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345034
      },
      {
        "date": "2025-06-06",
        "close": 23.4,
        "direction_boundary": 26.917538,
        "core_momentum": -0.130678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342218
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "direction_boundary": 26.371241,
        "core_momentum": -0.127838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341218
      },
      {
        "date": "2025-06-20",
        "close": 22.950001,
        "direction_boundary": 26.321577,
        "core_momentum": -0.128092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330607
      },
      {
        "date": "2025-06-27",
        "close": 22.700001,
        "direction_boundary": 26.073261,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330044
      },
      {
        "date": "2025-07-04",
        "close": 22.299999,
        "direction_boundary": 25.924271,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286351
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "direction_boundary": 26.619556,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286481
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "direction_boundary": 25.526964,
        "core_momentum": -0.118579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275801
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "direction_boundary": 25.725616,
        "core_momentum": -0.146765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274368
      },
      {
        "date": "2025-08-01",
        "close": 22.049999,
        "direction_boundary": 25.77528,
        "core_momentum": -0.144529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274166
      },
      {
        "date": "2025-08-08",
        "close": 22.200001,
        "direction_boundary": 24.782013,
        "core_momentum": -0.104189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274378
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "direction_boundary": 24.484034,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274993
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "direction_boundary": 25.228983,
        "core_momentum": -0.151769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273717
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 25.77528,
        "core_momentum": -0.208544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2025-09-05",
        "close": 20.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282298
      },
      {
        "date": "2025-09-12",
        "close": 20.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 25.549999,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2025-09-26",
        "close": 20.85,
        "direction_boundary": 25.549999,
        "core_momentum": -0.183953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297232
      },
      {
        "date": "2025-10-03",
        "close": 20.65,
        "direction_boundary": 24.950001,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2025-10-10",
        "close": 20.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267019
      },
      {
        "date": "2025-10-17",
        "close": 21.950001,
        "direction_boundary": 26.1,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27918
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "direction_boundary": 25.700001,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306106
      },
      {
        "date": "2025-10-31",
        "close": 19.9,
        "direction_boundary": 21.966261,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305771
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "direction_boundary": 25.4,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306705
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "direction_boundary": 24.5,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306813
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "direction_boundary": 25.1,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306801
      },
      {
        "date": "2025-11-28",
        "close": 21.25,
        "direction_boundary": 26.1,
        "core_momentum": -0.185824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226046
      },
      {
        "date": "2025-12-05",
        "close": 20.9,
        "direction_boundary": 25.15,
        "core_momentum": -0.168986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22608
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232511
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "direction_boundary": 23.049999,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242429
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "direction_boundary": 22.65,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25155
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2505
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "direction_boundary": 25.25,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260057
      },
      {
        "date": "2026-01-16",
        "close": 20.450001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.137131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257938
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "direction_boundary": 22.950001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256142
      },
      {
        "date": "2026-01-30",
        "close": 20.4,
        "direction_boundary": 22.700001,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255958
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "direction_boundary": 22.65,
        "core_momentum": -0.130243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2026-02-13",
        "close": 20.549999,
        "direction_boundary": 23.0,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265761
      },
      {
        "date": "2026-02-27",
        "close": 20.25,
        "direction_boundary": 22.450001,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265833
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "direction_boundary": 22.700001,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 22.950001,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26404
      },
      {
        "date": "2026-03-20",
        "close": 19.450001,
        "direction_boundary": 22.4,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "direction_boundary": 22.65,
        "core_momentum": -0.11479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252481
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2026-04-17",
        "close": 19.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "direction_boundary": 19.85,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21099
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 19.85,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.073232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220913
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "direction_boundary": 19.85,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220859
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.181035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "direction_boundary": 23.4,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2026-06-19",
        "close": 18.049999,
        "direction_boundary": 23.0,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "direction_boundary": 22.950001,
        "core_momentum": -0.198257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226826
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 22.049999,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 22.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 21.950001,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 22.049999,
        "core_momentum": -0.276644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2026-08-14",
        "close": 16.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.172733,
        "volume": 129187
      },
      {
        "date": "2023-08-18",
        "close": 28.710756,
        "volume": 100856
      },
      {
        "date": "2023-08-25",
        "close": 27.928179,
        "volume": 92123
      },
      {
        "date": "2023-09-01",
        "close": 29.897339,
        "volume": 137557
      },
      {
        "date": "2023-09-08",
        "close": 28.109457,
        "volume": 154499
      },
      {
        "date": "2023-09-15",
        "close": 26.867874,
        "volume": 402776
      },
      {
        "date": "2023-09-22",
        "close": 26.420904,
        "volume": 171361
      },
      {
        "date": "2023-09-29",
        "close": 26.321577,
        "volume": 121979
      },
      {
        "date": "2023-10-06",
        "close": 25.924271,
        "volume": 207430
      },
      {
        "date": "2023-10-13",
        "close": 25.924271,
        "volume": 147796
      },
      {
        "date": "2023-10-20",
        "close": 24.831676,
        "volume": 253649
      },
      {
        "date": "2023-10-27",
        "close": 22.845142,
        "volume": 532629
      },
      {
        "date": "2023-11-03",
        "close": 22.298845,
        "volume": 241634
      },
      {
        "date": "2023-11-10",
        "close": 22.745815,
        "volume": 154080
      },
      {
        "date": "2023-11-17",
        "close": 23.143122,
        "volume": 128672
      },
      {
        "date": "2023-11-24",
        "close": 25.427637,
        "volume": 912098
      },
      {
        "date": "2023-12-01",
        "close": 26.917538,
        "volume": 294819
      },
      {
        "date": "2023-12-08",
        "close": 26.718884,
        "volume": 142673
      },
      {
        "date": "2023-12-15",
        "close": 27.016865,
        "volume": 96464
      },
      {
        "date": "2023-12-22",
        "close": 26.967201,
        "volume": 132669
      },
      {
        "date": "2023-12-29",
        "close": 27.364508,
        "volume": 521329
      },
      {
        "date": "2024-01-05",
        "close": 25.824944,
        "volume": 152430
      },
      {
        "date": "2024-01-12",
        "close": 25.924271,
        "volume": 120799
      },
      {
        "date": "2024-01-19",
        "close": 24.682686,
        "volume": 275975
      },
      {
        "date": "2024-01-26",
        "close": 25.526964,
        "volume": 111266
      },
      {
        "date": "2024-02-02",
        "close": 24.831676,
        "volume": 151405
      },
      {
        "date": "2024-02-09",
        "close": 25.675953,
        "volume": 31151
      },
      {
        "date": "2024-02-16",
        "close": 25.526964,
        "volume": 71849
      },
      {
        "date": "2024-02-23",
        "close": 24.831676,
        "volume": 138219
      },
      {
        "date": "2024-03-01",
        "close": 24.43437,
        "volume": 196065
      },
      {
        "date": "2024-03-08",
        "close": 24.980667,
        "volume": 119620
      },
      {
        "date": "2024-03-15",
        "close": 24.335043,
        "volume": 159182
      },
      {
        "date": "2024-03-22",
        "close": 24.782013,
        "volume": 147003
      },
      {
        "date": "2024-03-29",
        "close": 24.533697,
        "volume": 157955
      },
      {
        "date": "2024-04-05",
        "close": 24.980667,
        "volume": 100425
      },
      {
        "date": "2024-04-12",
        "close": 25.030331,
        "volume": 192026
      },
      {
        "date": "2024-04-19",
        "close": 24.384706,
        "volume": 275182
      },
      {
        "date": "2024-04-26",
        "close": 24.931004,
        "volume": 234606
      },
      {
        "date": "2024-05-03",
        "close": 25.079994,
        "volume": 184163
      },
      {
        "date": "2024-05-10",
        "close": 25.129656,
        "volume": 127803
      },
      {
        "date": "2024-05-17",
        "close": 26.321577,
        "volume": 304693
      },
      {
        "date": "2024-05-24",
        "close": 26.768547,
        "volume": 131230
      },
      {
        "date": "2024-05-31",
        "close": 26.917538,
        "volume": 191736
      },
      {
        "date": "2024-06-07",
        "close": 26.371241,
        "volume": 140682
      },
      {
        "date": "2024-06-14",
        "close": 26.321577,
        "volume": 165513
      },
      {
        "date": "2024-06-21",
        "close": 26.073261,
        "volume": 386983
      },
      {
        "date": "2024-06-28",
        "close": 25.924271,
        "volume": 204425
      },
      {
        "date": "2024-07-05",
        "close": 26.619556,
        "volume": 126793
      },
      {
        "date": "2024-07-12",
        "close": 25.526964,
        "volume": 314815
      },
      {
        "date": "2024-07-19",
        "close": 25.725616,
        "volume": 149585
      },
      {
        "date": "2024-07-26",
        "close": 25.77528,
        "volume": 58672
      },
      {
        "date": "2024-08-02",
        "close": 24.782013,
        "volume": 202753
      },
      {
        "date": "2024-08-09",
        "close": 24.484034,
        "volume": 183486
      },
      {
        "date": "2024-08-16",
        "close": 25.228983,
        "volume": 97975
      },
      {
        "date": "2024-08-23",
        "close": 25.77528,
        "volume": 185034
      },
      {
        "date": "2024-08-30",
        "close": 25.5,
        "volume": 107177
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 96899
      },
      {
        "date": "2024-09-13",
        "close": 25.549999,
        "volume": 123127
      },
      {
        "date": "2024-09-20",
        "close": 25.549999,
        "volume": 82327
      },
      {
        "date": "2024-09-27",
        "close": 24.950001,
        "volume": 116442
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "volume": 30582
      },
      {
        "date": "2024-10-11",
        "close": 26.1,
        "volume": 62603
      },
      {
        "date": "2024-10-18",
        "close": 25.700001,
        "volume": 148300
      },
      {
        "date": "2024-10-25",
        "close": 21.966261,
        "volume": 145146
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 95290
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "volume": 84683
      },
      {
        "date": "2024-11-15",
        "close": 25.1,
        "volume": 163652
      },
      {
        "date": "2024-11-22",
        "close": 26.1,
        "volume": 29145
      },
      {
        "date": "2024-11-29",
        "close": 25.15,
        "volume": 58763
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "volume": 91980
      },
      {
        "date": "2024-12-13",
        "close": 23.049999,
        "volume": 192827
      },
      {
        "date": "2024-12-20",
        "close": 22.65,
        "volume": 245852
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "volume": 320196
      },
      {
        "date": "2025-01-03",
        "close": 25.25,
        "volume": 117897
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "volume": 90067
      },
      {
        "date": "2025-01-17",
        "close": 22.950001,
        "volume": 144478
      },
      {
        "date": "2025-01-24",
        "close": 22.700001,
        "volume": 74599
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "volume": 121292
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "volume": 78087
      },
      {
        "date": "2025-02-21",
        "close": 22.450001,
        "volume": 87038
      },
      {
        "date": "2025-02-28",
        "close": 22.700001,
        "volume": 62202
      },
      {
        "date": "2025-03-07",
        "close": 22.950001,
        "volume": 187511
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "volume": 254482
      },
      {
        "date": "2025-03-21",
        "close": 22.65,
        "volume": 504034
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "volume": 442072
      },
      {
        "date": "2025-04-04",
        "close": 21.299999,
        "volume": 118779
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "volume": 531982
      },
      {
        "date": "2025-04-18",
        "close": 19.85,
        "volume": 152471
      },
      {
        "date": "2025-04-25",
        "close": 19.549999,
        "volume": 226810
      },
      {
        "date": "2025-05-02",
        "close": 19.85,
        "volume": 85838
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "volume": 144902
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "volume": 342823
      },
      {
        "date": "2025-05-23",
        "close": 19.85,
        "volume": 32323
      },
      {
        "date": "2025-05-30",
        "close": 23.200001,
        "volume": 1023766
      },
      {
        "date": "2025-06-06",
        "close": 23.4,
        "volume": 224612
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "volume": 462246
      },
      {
        "date": "2025-06-20",
        "close": 22.950001,
        "volume": 221100
      },
      {
        "date": "2025-06-27",
        "close": 22.700001,
        "volume": 32612
      },
      {
        "date": "2025-07-04",
        "close": 22.299999,
        "volume": 108644
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "volume": 46678
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "volume": 45119
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "volume": 153990
      },
      {
        "date": "2025-08-01",
        "close": 22.049999,
        "volume": 97382
      },
      {
        "date": "2025-08-08",
        "close": 22.200001,
        "volume": 18162
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "volume": 132658
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "volume": 111316
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 192581
      },
      {
        "date": "2025-09-05",
        "close": 20.9,
        "volume": 97739
      },
      {
        "date": "2025-09-12",
        "close": 20.4,
        "volume": 99231
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 164332
      },
      {
        "date": "2025-09-26",
        "close": 20.85,
        "volume": 119642
      },
      {
        "date": "2025-10-03",
        "close": 20.65,
        "volume": 112659
      },
      {
        "date": "2025-10-10",
        "close": 20.65,
        "volume": 29839
      },
      {
        "date": "2025-10-17",
        "close": 21.950001,
        "volume": 380401
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "volume": 1075958
      },
      {
        "date": "2025-10-31",
        "close": 19.9,
        "volume": 48609
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "volume": 18681
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "volume": 31322
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "volume": 69622
      },
      {
        "date": "2025-11-28",
        "close": 21.25,
        "volume": 325037
      },
      {
        "date": "2025-12-05",
        "close": 20.9,
        "volume": 94282
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "volume": 91015
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "volume": 413251
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "volume": 123988
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "volume": 41569
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "volume": 72201
      },
      {
        "date": "2026-01-16",
        "close": 20.450001,
        "volume": 93774
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "volume": 24363
      },
      {
        "date": "2026-01-30",
        "close": 20.4,
        "volume": 24398
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "volume": 20247
      },
      {
        "date": "2026-02-13",
        "close": 20.549999,
        "volume": 104148
      },
      {
        "date": "2026-02-27",
        "close": 20.25,
        "volume": 54881
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "volume": 65972
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 112362
      },
      {
        "date": "2026-03-20",
        "close": 19.450001,
        "volume": 183481
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "volume": 80392
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "volume": 62113
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "volume": 89251
      },
      {
        "date": "2026-04-17",
        "close": 19.15,
        "volume": 243048
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "volume": 147194
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "volume": 206365
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 114390
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 79983
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "volume": 27699
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "volume": 28164
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 66486
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "volume": 261463
      },
      {
        "date": "2026-06-19",
        "close": 18.049999,
        "volume": 42787
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "volume": 20958
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 118533
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 15105
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 71206
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 100929
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 128103
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 51274
      },
      {
        "date": "2026-08-14",
        "close": 16.5,
        "volume": 67912
      }
    ],
    "sharemaestro_context": {
      "trend": 18.751667,
      "fair_value": 22.886307,
      "market_activity": -47.725866,
      "market_dynamics": -1.681947,
      "relative_strength": -41.467974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.002174,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": 0.014175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015217,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.052289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02804,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.205442
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.11062
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015326
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.027559
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.240557
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.131579
      }
    ]
  }
}