{
  "ticker": {
    "uuid": "add085d8-eb30-4622-9b01-501fecb7a528",
    "symbol": "NVS",
    "name": "Novus Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 641.0,
    "boundary_margin": -0.990328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.385478,
    "volatility_stability": 1.9405,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.990732,
      "interruption": 0.191469,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.079865,
        "direction_boundary": 302.196533,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332757
      },
      {
        "date": "2023-08-25",
        "close": 359.04538,
        "direction_boundary": 346.079865,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336018
      },
      {
        "date": "2023-09-01",
        "close": 374.005585,
        "direction_boundary": 315.162018,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33378
      },
      {
        "date": "2023-09-08",
        "close": 354.058624,
        "direction_boundary": 321.146149,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341474
      },
      {
        "date": "2023-09-15",
        "close": 383.979065,
        "direction_boundary": 324.138184,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2023-09-22",
        "close": 383.979065,
        "direction_boundary": 319.151459,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345606
      },
      {
        "date": "2023-09-29",
        "close": 413.899506,
        "direction_boundary": 305.188568,
        "core_momentum": 0.356209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358845
      },
      {
        "date": "2023-10-06",
        "close": 403.926056,
        "direction_boundary": 319.151459,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351629
      },
      {
        "date": "2023-10-13",
        "close": 389.963165,
        "direction_boundary": 320.148804,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352514
      },
      {
        "date": "2023-10-20",
        "close": 389.963165,
        "direction_boundary": 344.085144,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350798
      },
      {
        "date": "2023-10-27",
        "close": 398.93927,
        "direction_boundary": 354.058624,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2023-11-03",
        "close": 393.952545,
        "direction_boundary": 388.96582,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2023-11-10",
        "close": 396.944611,
        "direction_boundary": 384.97641,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2023-11-17",
        "close": 428.859741,
        "direction_boundary": 378.99234,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342512
      },
      {
        "date": "2023-11-24",
        "close": 428.859741,
        "direction_boundary": 388.96582,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342352
      },
      {
        "date": "2023-12-01",
        "close": 423.872986,
        "direction_boundary": 374.005585,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341593
      },
      {
        "date": "2023-12-08",
        "close": 418.886292,
        "direction_boundary": 359.04538,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2023-12-15",
        "close": 440.827911,
        "direction_boundary": 349.071899,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326682
      },
      {
        "date": "2023-12-22",
        "close": 429.857117,
        "direction_boundary": 362.037415,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317585
      },
      {
        "date": "2023-12-29",
        "close": 450.801392,
        "direction_boundary": 364.032104,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2024-01-05",
        "close": 442.822632,
        "direction_boundary": 354.058624,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322836
      },
      {
        "date": "2024-01-12",
        "close": 438.833221,
        "direction_boundary": 391.957855,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2024-01-19",
        "close": 440.827911,
        "direction_boundary": 383.979065,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2024-01-26",
        "close": 473.740417,
        "direction_boundary": 383.979065,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2024-02-02",
        "close": 478.727173,
        "direction_boundary": 370.016174,
        "core_momentum": 0.293801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315924
      },
      {
        "date": "2024-02-09",
        "close": 462.769562,
        "direction_boundary": 383.979065,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2024-02-16",
        "close": 430.319824,
        "direction_boundary": 388.96582,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292875
      },
      {
        "date": "2024-02-23",
        "close": 429.321381,
        "direction_boundary": 378.99234,
        "core_momentum": 0.132797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2903
      },
      {
        "date": "2024-03-01",
        "close": 404.36084,
        "direction_boundary": 397.941925,
        "core_momentum": 0.01613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300177
      },
      {
        "date": "2024-03-08",
        "close": 409.352936,
        "direction_boundary": 398.93927,
        "core_momentum": 0.026103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288527
      },
      {
        "date": "2024-03-15",
        "close": 418.338745,
        "direction_boundary": 374.005585,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268483
      },
      {
        "date": "2024-03-22",
        "close": 400.367126,
        "direction_boundary": 388.96582,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276351
      },
      {
        "date": "2024-03-29",
        "close": 435.31192,
        "direction_boundary": 378.99234,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281164
      },
      {
        "date": "2024-04-05",
        "close": 420.335571,
        "direction_boundary": 359.04538,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283528
      },
      {
        "date": "2024-04-12",
        "close": 429.321381,
        "direction_boundary": 348.074524,
        "core_momentum": 0.233418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279676
      },
      {
        "date": "2024-04-19",
        "close": 429.321381,
        "direction_boundary": 341.093079,
        "core_momentum": 0.258663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279676
      },
      {
        "date": "2024-04-26",
        "close": 459.274048,
        "direction_boundary": 349.071899,
        "core_momentum": 0.3157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292344
      },
      {
        "date": "2024-05-03",
        "close": 439.305603,
        "direction_boundary": 327.130219,
        "core_momentum": 0.342907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299521
      },
      {
        "date": "2024-05-10",
        "close": 459.274048,
        "direction_boundary": 348.074524,
        "core_momentum": 0.31947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304676
      },
      {
        "date": "2024-05-17",
        "close": 434.313507,
        "direction_boundary": 348.074524,
        "core_momentum": 0.24776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2024-05-24",
        "close": 449.289795,
        "direction_boundary": 347.077179,
        "core_momentum": 0.294495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301463
      },
      {
        "date": "2024-05-31",
        "close": 469.25824,
        "direction_boundary": 341.093079,
        "core_momentum": 0.375748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2024-06-07",
        "close": 534.155701,
        "direction_boundary": 329.124908,
        "core_momentum": 0.622957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351123
      },
      {
        "date": "2024-06-14",
        "close": 549.131958,
        "direction_boundary": 310.175293,
        "core_momentum": 0.770392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2024-06-21",
        "close": 575.091003,
        "direction_boundary": 294.217743,
        "core_momentum": 0.954644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347316
      },
      {
        "date": "2024-06-28",
        "close": 569.100464,
        "direction_boundary": 294.217743,
        "core_momentum": 0.934283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344472
      },
      {
        "date": "2024-07-05",
        "close": 564.590027,
        "direction_boundary": 294.217743,
        "core_momentum": 0.918953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343202
      },
      {
        "date": "2024-07-12",
        "close": 579.579163,
        "direction_boundary": 280.254852,
        "core_momentum": 1.068043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342905
      },
      {
        "date": "2024-07-19",
        "close": 630.542175,
        "direction_boundary": 287.236267,
        "core_momentum": 1.195204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357556
      },
      {
        "date": "2024-07-26",
        "close": 619.550171,
        "direction_boundary": 302.196533,
        "core_momentum": 1.050156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349873
      },
      {
        "date": "2024-08-02",
        "close": 629.542908,
        "direction_boundary": 315.162018,
        "core_momentum": 0.997522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349962
      },
      {
        "date": "2024-08-09",
        "close": 624.546509,
        "direction_boundary": 359.04538,
        "core_momentum": 0.739464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345192
      },
      {
        "date": "2024-08-16",
        "close": 600.563904,
        "direction_boundary": 346.079865,
        "core_momentum": 0.735333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331692
      },
      {
        "date": "2024-08-23",
        "close": 609.557434,
        "direction_boundary": 359.04538,
        "core_momentum": 0.697717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330978
      },
      {
        "date": "2024-08-30",
        "close": 614.553772,
        "direction_boundary": 374.005585,
        "core_momentum": 0.643167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313811
      },
      {
        "date": "2024-09-06",
        "close": 614.553772,
        "direction_boundary": 354.058624,
        "core_momentum": 0.73574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2024-09-13",
        "close": 649.528381,
        "direction_boundary": 383.979065,
        "core_momentum": 0.691572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319296
      },
      {
        "date": "2024-09-20",
        "close": 649.528381,
        "direction_boundary": 383.979065,
        "core_momentum": 0.691572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2024-09-27",
        "close": 699.492126,
        "direction_boundary": 413.899506,
        "core_momentum": 0.690005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304397
      },
      {
        "date": "2024-10-04",
        "close": 707.486328,
        "direction_boundary": 403.926056,
        "core_momentum": 0.751524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294814
      },
      {
        "date": "2024-10-11",
        "close": 735.466003,
        "direction_boundary": 389.963165,
        "core_momentum": 0.885988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295961
      },
      {
        "date": "2024-10-18",
        "close": 777.435486,
        "direction_boundary": 389.963165,
        "core_momentum": 0.993613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298194
      },
      {
        "date": "2024-10-25",
        "close": 780.43335,
        "direction_boundary": 398.93927,
        "core_momentum": 0.956271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2024-11-01",
        "close": 794.423157,
        "direction_boundary": 393.952545,
        "core_momentum": 1.016545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2024-11-08",
        "close": 778.434753,
        "direction_boundary": 396.944611,
        "core_momentum": 0.961066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281272
      },
      {
        "date": "2024-11-15",
        "close": 780.43335,
        "direction_boundary": 428.859741,
        "core_momentum": 0.819787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260528
      },
      {
        "date": "2024-11-22",
        "close": 759.448547,
        "direction_boundary": 428.859741,
        "core_momentum": 0.770855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2024-11-29",
        "close": 734.466736,
        "direction_boundary": 423.872986,
        "core_momentum": 0.732752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27659
      },
      {
        "date": "2024-12-06",
        "close": 700.491394,
        "direction_boundary": 418.886292,
        "core_momentum": 0.672271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239197
      },
      {
        "date": "2024-12-13",
        "close": 671.51239,
        "direction_boundary": 440.827911,
        "core_momentum": 0.523298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2024-12-20",
        "close": 699.492126,
        "direction_boundary": 429.857117,
        "core_momentum": 0.627267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247033
      },
      {
        "date": "2024-12-27",
        "close": 680.505859,
        "direction_boundary": 450.801392,
        "core_momentum": 0.509547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250623
      },
      {
        "date": "2025-01-03",
        "close": 734.466736,
        "direction_boundary": 442.822632,
        "core_momentum": 0.658603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267334
      },
      {
        "date": "2025-01-10",
        "close": 662.518921,
        "direction_boundary": 438.833221,
        "core_momentum": 0.509728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308704
      },
      {
        "date": "2025-01-17",
        "close": 651.526917,
        "direction_boundary": 440.827911,
        "core_momentum": 0.477962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288003
      },
      {
        "date": "2025-01-24",
        "close": 661.519653,
        "direction_boundary": 473.740417,
        "core_momentum": 0.396376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287302
      },
      {
        "date": "2025-01-31",
        "close": 656.523315,
        "direction_boundary": 478.727173,
        "core_momentum": 0.371393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286951
      },
      {
        "date": "2025-02-07",
        "close": 660.520386,
        "direction_boundary": 462.769562,
        "core_momentum": 0.42732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2025-02-14",
        "close": 664.517517,
        "direction_boundary": 430.319824,
        "core_momentum": 0.544241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280431
      },
      {
        "date": "2025-02-21",
        "close": 699.492126,
        "direction_boundary": 429.321381,
        "core_momentum": 0.629297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287737
      },
      {
        "date": "2025-02-28",
        "close": 689.499329,
        "direction_boundary": 404.36084,
        "core_momentum": 0.705159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288983
      },
      {
        "date": "2025-03-07",
        "close": 719.4776,
        "direction_boundary": 409.352936,
        "core_momentum": 0.757597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2025-03-14",
        "close": 684.502991,
        "direction_boundary": 418.338745,
        "core_momentum": 0.636241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294585
      },
      {
        "date": "2025-03-21",
        "close": 709.484863,
        "direction_boundary": 400.367126,
        "core_momentum": 0.772086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298265
      },
      {
        "date": "2025-03-28",
        "close": 699.492126,
        "direction_boundary": 435.31192,
        "core_momentum": 0.606876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281034
      },
      {
        "date": "2025-04-04",
        "close": 654.52478,
        "direction_boundary": 420.335571,
        "core_momentum": 0.557148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295104
      },
      {
        "date": "2025-04-11",
        "close": 674.510254,
        "direction_boundary": 429.321381,
        "core_momentum": 0.571108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292877
      },
      {
        "date": "2025-04-18",
        "close": 679.506592,
        "direction_boundary": 429.321381,
        "core_momentum": 0.582746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280905
      },
      {
        "date": "2025-04-25",
        "close": 685.502258,
        "direction_boundary": 459.274048,
        "core_momentum": 0.492578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281305
      },
      {
        "date": "2025-05-02",
        "close": 729.470337,
        "direction_boundary": 439.305603,
        "core_momentum": 0.660508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294898
      },
      {
        "date": "2025-05-09",
        "close": 674.510254,
        "direction_boundary": 459.274048,
        "core_momentum": 0.468644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312074
      },
      {
        "date": "2025-05-16",
        "close": 699.492126,
        "direction_boundary": 434.313507,
        "core_momentum": 0.61057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3173
      },
      {
        "date": "2025-05-23",
        "close": 714.481201,
        "direction_boundary": 449.289795,
        "core_momentum": 0.590246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317377
      },
      {
        "date": "2025-05-30",
        "close": 714.481201,
        "direction_boundary": 469.25824,
        "core_momentum": 0.522576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314195
      },
      {
        "date": "2025-06-06",
        "close": 729.470337,
        "direction_boundary": 534.155701,
        "core_momentum": 0.365651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2025-06-13",
        "close": 779.434082,
        "direction_boundary": 549.131958,
        "core_momentum": 0.419393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31409
      },
      {
        "date": "2025-06-20",
        "close": 749.455811,
        "direction_boundary": 575.091003,
        "core_momentum": 0.303195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2025-06-27",
        "close": 749.455811,
        "direction_boundary": 569.100464,
        "core_momentum": 0.316913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312848
      },
      {
        "date": "2025-07-04",
        "close": 704.488464,
        "direction_boundary": 564.590027,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307356
      },
      {
        "date": "2025-07-11",
        "close": 759.448547,
        "direction_boundary": 579.579163,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2025-07-18",
        "close": 705.0,
        "direction_boundary": 630.542175,
        "core_momentum": 0.118085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30767
      },
      {
        "date": "2025-07-25",
        "close": 700.0,
        "direction_boundary": 619.550171,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30746
      },
      {
        "date": "2025-08-01",
        "close": 640.0,
        "direction_boundary": 629.542908,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332676
      },
      {
        "date": "2025-08-08",
        "close": 641.0,
        "direction_boundary": 624.546509,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332543
      },
      {
        "date": "2025-08-15",
        "close": 693.0,
        "direction_boundary": 600.563904,
        "core_momentum": 0.153916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350163
      },
      {
        "date": "2025-08-22",
        "close": 653.0,
        "direction_boundary": 609.557434,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35241
      },
      {
        "date": "2025-08-29",
        "close": 650.0,
        "direction_boundary": 614.553772,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352019
      },
      {
        "date": "2025-09-05",
        "close": 650.0,
        "direction_boundary": 614.553772,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346077
      },
      {
        "date": "2025-09-12",
        "close": 650.0,
        "direction_boundary": 649.528381,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339692
      },
      {
        "date": "2025-09-19",
        "close": 650.0,
        "direction_boundary": 649.528381,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335315
      },
      {
        "date": "2025-09-26",
        "close": 669.0,
        "direction_boundary": 699.492126,
        "core_momentum": -0.043592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2025-10-03",
        "close": 650.0,
        "direction_boundary": 707.486328,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327278
      },
      {
        "date": "2025-10-10",
        "close": 673.0,
        "direction_boundary": 735.466003,
        "core_momentum": -0.084934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328212
      },
      {
        "date": "2025-10-17",
        "close": 650.0,
        "direction_boundary": 777.435486,
        "core_momentum": -0.163918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331483
      },
      {
        "date": "2025-10-24",
        "close": 650.0,
        "direction_boundary": 780.43335,
        "core_momentum": -0.167129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2025-10-31",
        "close": 709.0,
        "direction_boundary": 794.423157,
        "core_momentum": -0.107529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342322
      },
      {
        "date": "2025-11-07",
        "close": 667.0,
        "direction_boundary": 778.434753,
        "core_momentum": -0.143152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335295
      },
      {
        "date": "2025-11-14",
        "close": 709.0,
        "direction_boundary": 780.43335,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342391
      },
      {
        "date": "2025-11-21",
        "close": 660.0,
        "direction_boundary": 759.448547,
        "core_momentum": -0.130948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355134
      },
      {
        "date": "2025-11-28",
        "close": 648.0,
        "direction_boundary": 734.466736,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35573
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "direction_boundary": 700.491394,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3649
      },
      {
        "date": "2025-12-12",
        "close": 600.0,
        "direction_boundary": 671.51239,
        "core_momentum": -0.106495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349197
      },
      {
        "date": "2025-12-19",
        "close": 616.0,
        "direction_boundary": 699.492126,
        "core_momentum": -0.119361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350078
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "direction_boundary": 680.505859,
        "core_momentum": -0.118303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "direction_boundary": 734.466736,
        "core_momentum": -0.210311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2026-01-09",
        "close": 516.0,
        "direction_boundary": 662.518921,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355112
      },
      {
        "date": "2026-01-16",
        "close": 525.0,
        "direction_boundary": 651.526917,
        "core_momentum": -0.194201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347042
      },
      {
        "date": "2026-01-23",
        "close": 530.0,
        "direction_boundary": 661.519653,
        "core_momentum": -0.198814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348207
      },
      {
        "date": "2026-01-30",
        "close": 537.0,
        "direction_boundary": 656.523315,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2026-02-06",
        "close": 535.0,
        "direction_boundary": 660.520386,
        "core_momentum": -0.190033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2026-02-13",
        "close": 530.0,
        "direction_boundary": 664.517517,
        "core_momentum": -0.202429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30657
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "direction_boundary": 699.492126,
        "core_momentum": -0.228011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "direction_boundary": 689.499329,
        "core_momentum": -0.20232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "direction_boundary": 719.4776,
        "core_momentum": -0.263354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305478
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "direction_boundary": 684.502991,
        "core_momentum": -0.222794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "direction_boundary": 709.484863,
        "core_momentum": -0.252979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2026-03-27",
        "close": 530.0,
        "direction_boundary": 699.492126,
        "core_momentum": -0.242307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301239
      },
      {
        "date": "2026-04-03",
        "close": 530.0,
        "direction_boundary": 654.52478,
        "core_momentum": -0.190252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "direction_boundary": 674.510254,
        "core_momentum": -0.206832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294897
      },
      {
        "date": "2026-04-17",
        "close": 541.0,
        "direction_boundary": 679.506592,
        "core_momentum": -0.203834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29369
      },
      {
        "date": "2026-04-24",
        "close": 541.0,
        "direction_boundary": 685.502258,
        "core_momentum": -0.210798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29369
      },
      {
        "date": "2026-05-01",
        "close": 540.549194,
        "direction_boundary": 729.470337,
        "core_momentum": -0.258984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260939
      },
      {
        "date": "2026-05-08",
        "close": 569.525024,
        "direction_boundary": 674.510254,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264244
      },
      {
        "date": "2026-05-15",
        "close": 540.549194,
        "direction_boundary": 699.492126,
        "core_momentum": -0.227226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253139
      },
      {
        "date": "2026-05-22",
        "close": 540.549194,
        "direction_boundary": 714.481201,
        "core_momentum": -0.243438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237521
      },
      {
        "date": "2026-05-29",
        "close": 540.549194,
        "direction_boundary": 714.481201,
        "core_momentum": -0.243438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2026-06-05",
        "close": 5.45545,
        "direction_boundary": 729.470337,
        "core_momentum": -0.992521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371013
      },
      {
        "date": "2026-06-12",
        "close": 5.705242,
        "direction_boundary": 779.434082,
        "core_momentum": -0.99268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374316
      },
      {
        "date": "2026-06-19",
        "close": 5.995,
        "direction_boundary": 749.455811,
        "core_momentum": -0.992001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375894
      },
      {
        "date": "2026-06-26",
        "close": 6.494583,
        "direction_boundary": 749.455811,
        "core_momentum": -0.991334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382662
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "direction_boundary": 704.488464,
        "core_momentum": -0.991327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381581
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 759.448547,
        "core_momentum": -0.991441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389654
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 705.0,
        "core_momentum": -0.991206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386532
      },
      {
        "date": "2026-07-24",
        "close": 6.21,
        "direction_boundary": 700.0,
        "core_momentum": -0.991129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386097
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "direction_boundary": 640.0,
        "core_momentum": -0.990313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38528
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "direction_boundary": 641.0,
        "core_momentum": -0.990328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.079865,
        "volume": 843925
      },
      {
        "date": "2023-08-25",
        "close": 359.04538,
        "volume": 296050
      },
      {
        "date": "2023-09-01",
        "close": 374.005585,
        "volume": 243129
      },
      {
        "date": "2023-09-08",
        "close": 354.058624,
        "volume": 109771
      },
      {
        "date": "2023-09-15",
        "close": 383.979065,
        "volume": 533366
      },
      {
        "date": "2023-09-22",
        "close": 383.979065,
        "volume": 1591958
      },
      {
        "date": "2023-09-29",
        "close": 413.899506,
        "volume": 295908
      },
      {
        "date": "2023-10-06",
        "close": 403.926056,
        "volume": 282091
      },
      {
        "date": "2023-10-13",
        "close": 389.963165,
        "volume": 707482
      },
      {
        "date": "2023-10-20",
        "close": 389.963165,
        "volume": 21263
      },
      {
        "date": "2023-10-27",
        "close": 398.93927,
        "volume": 251986
      },
      {
        "date": "2023-11-03",
        "close": 393.952545,
        "volume": 235153
      },
      {
        "date": "2023-11-10",
        "close": 396.944611,
        "volume": 245367
      },
      {
        "date": "2023-11-17",
        "close": 428.859741,
        "volume": 702950
      },
      {
        "date": "2023-11-24",
        "close": 428.859741,
        "volume": 664274
      },
      {
        "date": "2023-12-01",
        "close": 423.872986,
        "volume": 249723
      },
      {
        "date": "2023-12-08",
        "close": 418.886292,
        "volume": 180864
      },
      {
        "date": "2023-12-15",
        "close": 440.827911,
        "volume": 357718
      },
      {
        "date": "2023-12-22",
        "close": 429.857117,
        "volume": 669092
      },
      {
        "date": "2023-12-29",
        "close": 450.801392,
        "volume": 416527
      },
      {
        "date": "2024-01-05",
        "close": 442.822632,
        "volume": 229883
      },
      {
        "date": "2024-01-12",
        "close": 438.833221,
        "volume": 941966
      },
      {
        "date": "2024-01-19",
        "close": 440.827911,
        "volume": 803845
      },
      {
        "date": "2024-01-26",
        "close": 473.740417,
        "volume": 482621
      },
      {
        "date": "2024-02-02",
        "close": 478.727173,
        "volume": 165400
      },
      {
        "date": "2024-02-09",
        "close": 462.769562,
        "volume": 437428
      },
      {
        "date": "2024-02-16",
        "close": 430.319824,
        "volume": 989504
      },
      {
        "date": "2024-02-23",
        "close": 429.321381,
        "volume": 258763
      },
      {
        "date": "2024-03-01",
        "close": 404.36084,
        "volume": 438914
      },
      {
        "date": "2024-03-08",
        "close": 409.352936,
        "volume": 79207
      },
      {
        "date": "2024-03-15",
        "close": 418.338745,
        "volume": 86092
      },
      {
        "date": "2024-03-22",
        "close": 400.367126,
        "volume": 121176
      },
      {
        "date": "2024-03-29",
        "close": 435.31192,
        "volume": 168391
      },
      {
        "date": "2024-04-05",
        "close": 420.335571,
        "volume": 439212
      },
      {
        "date": "2024-04-12",
        "close": 429.321381,
        "volume": 214524
      },
      {
        "date": "2024-04-19",
        "close": 429.321381,
        "volume": 1177225
      },
      {
        "date": "2024-04-26",
        "close": 459.274048,
        "volume": 48342
      },
      {
        "date": "2024-05-03",
        "close": 439.305603,
        "volume": 225814
      },
      {
        "date": "2024-05-10",
        "close": 459.274048,
        "volume": 102179
      },
      {
        "date": "2024-05-17",
        "close": 434.313507,
        "volume": 149904
      },
      {
        "date": "2024-05-24",
        "close": 449.289795,
        "volume": 312627
      },
      {
        "date": "2024-05-31",
        "close": 469.25824,
        "volume": 104236
      },
      {
        "date": "2024-06-07",
        "close": 534.155701,
        "volume": 295284
      },
      {
        "date": "2024-06-14",
        "close": 549.131958,
        "volume": 253565
      },
      {
        "date": "2024-06-21",
        "close": 575.091003,
        "volume": 606755
      },
      {
        "date": "2024-06-28",
        "close": 569.100464,
        "volume": 288141
      },
      {
        "date": "2024-07-05",
        "close": 564.590027,
        "volume": 1211263
      },
      {
        "date": "2024-07-12",
        "close": 579.579163,
        "volume": 1407005
      },
      {
        "date": "2024-07-19",
        "close": 630.542175,
        "volume": 1123009
      },
      {
        "date": "2024-07-26",
        "close": 619.550171,
        "volume": 315287
      },
      {
        "date": "2024-08-02",
        "close": 629.542908,
        "volume": 641298
      },
      {
        "date": "2024-08-09",
        "close": 624.546509,
        "volume": 129163
      },
      {
        "date": "2024-08-16",
        "close": 600.563904,
        "volume": 119254
      },
      {
        "date": "2024-08-23",
        "close": 609.557434,
        "volume": 91517
      },
      {
        "date": "2024-08-30",
        "close": 614.553772,
        "volume": 187024
      },
      {
        "date": "2024-09-06",
        "close": 614.553772,
        "volume": 134616
      },
      {
        "date": "2024-09-13",
        "close": 649.528381,
        "volume": 690451
      },
      {
        "date": "2024-09-20",
        "close": 649.528381,
        "volume": 265592
      },
      {
        "date": "2024-09-27",
        "close": 699.492126,
        "volume": 670676
      },
      {
        "date": "2024-10-04",
        "close": 707.486328,
        "volume": 199561
      },
      {
        "date": "2024-10-11",
        "close": 735.466003,
        "volume": 278627
      },
      {
        "date": "2024-10-18",
        "close": 777.435486,
        "volume": 327115
      },
      {
        "date": "2024-10-25",
        "close": 780.43335,
        "volume": 98023
      },
      {
        "date": "2024-11-01",
        "close": 794.423157,
        "volume": 386196
      },
      {
        "date": "2024-11-08",
        "close": 778.434753,
        "volume": 3653591
      },
      {
        "date": "2024-11-15",
        "close": 780.43335,
        "volume": 519574
      },
      {
        "date": "2024-11-22",
        "close": 759.448547,
        "volume": 405305
      },
      {
        "date": "2024-11-29",
        "close": 734.466736,
        "volume": 306508
      },
      {
        "date": "2024-12-06",
        "close": 700.491394,
        "volume": 109732
      },
      {
        "date": "2024-12-13",
        "close": 671.51239,
        "volume": 621119
      },
      {
        "date": "2024-12-20",
        "close": 699.492126,
        "volume": 1118013
      },
      {
        "date": "2024-12-27",
        "close": 680.505859,
        "volume": 34254
      },
      {
        "date": "2025-01-03",
        "close": 734.466736,
        "volume": 79777
      },
      {
        "date": "2025-01-10",
        "close": 662.518921,
        "volume": 141963
      },
      {
        "date": "2025-01-17",
        "close": 651.526917,
        "volume": 84877
      },
      {
        "date": "2025-01-24",
        "close": 661.519653,
        "volume": 216692
      },
      {
        "date": "2025-01-31",
        "close": 656.523315,
        "volume": 193406
      },
      {
        "date": "2025-02-07",
        "close": 660.520386,
        "volume": 136379
      },
      {
        "date": "2025-02-14",
        "close": 664.517517,
        "volume": 220806
      },
      {
        "date": "2025-02-21",
        "close": 699.492126,
        "volume": 117001
      },
      {
        "date": "2025-02-28",
        "close": 689.499329,
        "volume": 255539
      },
      {
        "date": "2025-03-07",
        "close": 719.4776,
        "volume": 197987
      },
      {
        "date": "2025-03-14",
        "close": 684.502991,
        "volume": 199424
      },
      {
        "date": "2025-03-21",
        "close": 709.484863,
        "volume": 173198
      },
      {
        "date": "2025-03-28",
        "close": 699.492126,
        "volume": 436034
      },
      {
        "date": "2025-04-04",
        "close": 654.52478,
        "volume": 251909
      },
      {
        "date": "2025-04-11",
        "close": 674.510254,
        "volume": 760728
      },
      {
        "date": "2025-04-18",
        "close": 679.506592,
        "volume": 118018
      },
      {
        "date": "2025-04-25",
        "close": 685.502258,
        "volume": 499860
      },
      {
        "date": "2025-05-02",
        "close": 729.470337,
        "volume": 43807
      },
      {
        "date": "2025-05-09",
        "close": 674.510254,
        "volume": 83514
      },
      {
        "date": "2025-05-16",
        "close": 699.492126,
        "volume": 285105
      },
      {
        "date": "2025-05-23",
        "close": 714.481201,
        "volume": 157210
      },
      {
        "date": "2025-05-30",
        "close": 714.481201,
        "volume": 170424
      },
      {
        "date": "2025-06-06",
        "close": 729.470337,
        "volume": 220582
      },
      {
        "date": "2025-06-13",
        "close": 779.434082,
        "volume": 378205
      },
      {
        "date": "2025-06-20",
        "close": 749.455811,
        "volume": 205192
      },
      {
        "date": "2025-06-27",
        "close": 749.455811,
        "volume": 1574602
      },
      {
        "date": "2025-07-04",
        "close": 704.488464,
        "volume": 1099164
      },
      {
        "date": "2025-07-11",
        "close": 759.448547,
        "volume": 79138
      },
      {
        "date": "2025-07-18",
        "close": 705.0,
        "volume": 212688
      },
      {
        "date": "2025-07-25",
        "close": 700.0,
        "volume": 178358
      },
      {
        "date": "2025-08-01",
        "close": 640.0,
        "volume": 265597
      },
      {
        "date": "2025-08-08",
        "close": 641.0,
        "volume": 12176
      },
      {
        "date": "2025-08-15",
        "close": 693.0,
        "volume": 70713
      },
      {
        "date": "2025-08-22",
        "close": 653.0,
        "volume": 68170
      },
      {
        "date": "2025-08-29",
        "close": 650.0,
        "volume": 145496
      },
      {
        "date": "2025-09-05",
        "close": 650.0,
        "volume": 244214
      },
      {
        "date": "2025-09-12",
        "close": 650.0,
        "volume": 74425
      },
      {
        "date": "2025-09-19",
        "close": 650.0,
        "volume": 152485
      },
      {
        "date": "2025-09-26",
        "close": 669.0,
        "volume": 49795
      },
      {
        "date": "2025-10-03",
        "close": 650.0,
        "volume": 108627
      },
      {
        "date": "2025-10-10",
        "close": 673.0,
        "volume": 115239
      },
      {
        "date": "2025-10-17",
        "close": 650.0,
        "volume": 296935
      },
      {
        "date": "2025-10-24",
        "close": 650.0,
        "volume": 108367
      },
      {
        "date": "2025-10-31",
        "close": 709.0,
        "volume": 288139
      },
      {
        "date": "2025-11-07",
        "close": 667.0,
        "volume": 69320
      },
      {
        "date": "2025-11-14",
        "close": 709.0,
        "volume": 123041
      },
      {
        "date": "2025-11-21",
        "close": 660.0,
        "volume": 176120
      },
      {
        "date": "2025-11-28",
        "close": 648.0,
        "volume": 3286969
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "volume": 116770
      },
      {
        "date": "2025-12-12",
        "close": 600.0,
        "volume": 416303
      },
      {
        "date": "2025-12-19",
        "close": 616.0,
        "volume": 101096
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "volume": 24326
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "volume": 737948
      },
      {
        "date": "2026-01-09",
        "close": 516.0,
        "volume": 643459
      },
      {
        "date": "2026-01-16",
        "close": 525.0,
        "volume": 942332
      },
      {
        "date": "2026-01-23",
        "close": 530.0,
        "volume": 340180
      },
      {
        "date": "2026-01-30",
        "close": 537.0,
        "volume": 82172
      },
      {
        "date": "2026-02-06",
        "close": 535.0,
        "volume": 137009
      },
      {
        "date": "2026-02-13",
        "close": 530.0,
        "volume": 29785
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "volume": 176480
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "volume": 84650
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "volume": 603147
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "volume": 382800
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "volume": 60978
      },
      {
        "date": "2026-03-27",
        "close": 530.0,
        "volume": 36614
      },
      {
        "date": "2026-04-03",
        "close": 530.0,
        "volume": 109501
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "volume": 10383
      },
      {
        "date": "2026-04-17",
        "close": 541.0,
        "volume": 19907
      },
      {
        "date": "2026-04-24",
        "close": 541.0,
        "volume": 66427
      },
      {
        "date": "2026-05-01",
        "close": 540.549194,
        "volume": 421843
      },
      {
        "date": "2026-05-08",
        "close": 569.525024,
        "volume": 223489
      },
      {
        "date": "2026-05-15",
        "close": 540.549194,
        "volume": 2420801
      },
      {
        "date": "2026-05-22",
        "close": 540.549194,
        "volume": 96662
      },
      {
        "date": "2026-05-29",
        "close": 540.549194,
        "volume": 66782
      },
      {
        "date": "2026-06-05",
        "close": 5.45545,
        "volume": 30137
      },
      {
        "date": "2026-06-12",
        "close": 5.705242,
        "volume": 130511
      },
      {
        "date": "2026-06-19",
        "close": 5.995,
        "volume": 12789
      },
      {
        "date": "2026-06-26",
        "close": 6.494583,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "volume": 405
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 279257
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 52583
      },
      {
        "date": "2026-07-24",
        "close": 6.21,
        "volume": 50772
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "volume": 63820
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "volume": 363391
      }
    ],
    "sharemaestro_context": {
      "trend": 360.293069,
      "fair_value": 543.677515,
      "market_activity": -46.175241,
      "market_dynamics": -0.931151,
      "relative_strength": -98.761783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018519,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.034103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103139,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.138496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.930693,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.873093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.296796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.996367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": 0.52439
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.168617
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.237624
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.209248
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990732
      }
    ]
  }
}