{
  "ticker": {
    "uuid": "add21dd9-ac55-4a78-943a-9d53d4cf755e",
    "symbol": "4344",
    "name": "Sourcenext Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.0,
    "boundary_margin": -0.413978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285099,
    "volatility_stability": 1.2426,
    "risk_context": 0.3508,
    "current_regime": {
      "move": -0.358824,
      "interruption": 0.185185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405259
      },
      {
        "date": "2023-08-25",
        "close": 184.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410906
      },
      {
        "date": "2023-09-01",
        "close": 188.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2023-09-08",
        "close": 186.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.338078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398374
      },
      {
        "date": "2023-09-15",
        "close": 201.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414389
      },
      {
        "date": "2023-09-22",
        "close": 193.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404173
      },
      {
        "date": "2023-09-29",
        "close": 189.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39835
      },
      {
        "date": "2023-10-06",
        "close": 177.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.349265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405393
      },
      {
        "date": "2023-10-13",
        "close": 173.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.401384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402769
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.439103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403759
      },
      {
        "date": "2023-10-27",
        "close": 175.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393953
      },
      {
        "date": "2023-11-03",
        "close": 174.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390573
      },
      {
        "date": "2023-11-10",
        "close": 187.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.380795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405589
      },
      {
        "date": "2023-11-17",
        "close": 172.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410608
      },
      {
        "date": "2023-11-24",
        "close": 168.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392096
      },
      {
        "date": "2023-12-01",
        "close": 181.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400173
      },
      {
        "date": "2023-12-08",
        "close": 177.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400399
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403149
      },
      {
        "date": "2023-12-22",
        "close": 158.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.453287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412768
      },
      {
        "date": "2023-12-29",
        "close": 164.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.469256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2024-01-05",
        "close": 159.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.476974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417551
      },
      {
        "date": "2024-01-12",
        "close": 163.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.460265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419417
      },
      {
        "date": "2024-01-19",
        "close": 151.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.4811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2024-01-26",
        "close": 153.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.486577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401647
      },
      {
        "date": "2024-02-02",
        "close": 148.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401611
      },
      {
        "date": "2024-02-09",
        "close": 144.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396479
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2024-02-23",
        "close": 133.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2024-03-01",
        "close": 133.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.400901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2024-03-08",
        "close": 201.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672798
      },
      {
        "date": "2024-03-15",
        "close": 227.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685234
      },
      {
        "date": "2024-03-22",
        "close": 266.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713962
      },
      {
        "date": "2024-03-29",
        "close": 230.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745727
      },
      {
        "date": "2024-04-05",
        "close": 194.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779597
      },
      {
        "date": "2024-04-12",
        "close": 187.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780774
      },
      {
        "date": "2024-04-19",
        "close": 178.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783999
      },
      {
        "date": "2024-04-26",
        "close": 179.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784028
      },
      {
        "date": "2024-05-03",
        "close": 182.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784264
      },
      {
        "date": "2024-05-10",
        "close": 183.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777732
      },
      {
        "date": "2024-05-17",
        "close": 194.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772412
      },
      {
        "date": "2024-05-24",
        "close": 198.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771611
      },
      {
        "date": "2024-05-31",
        "close": 191.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76728
      },
      {
        "date": "2024-06-07",
        "close": 199.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768279
      },
      {
        "date": "2024-06-14",
        "close": 200.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765553
      },
      {
        "date": "2024-06-21",
        "close": 203.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.756966
      },
      {
        "date": "2024-06-28",
        "close": 212.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757459
      },
      {
        "date": "2024-07-05",
        "close": 223.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757108
      },
      {
        "date": "2024-07-12",
        "close": 231.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75757
      },
      {
        "date": "2024-07-19",
        "close": 223.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749907
      },
      {
        "date": "2024-07-26",
        "close": 214.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75395
      },
      {
        "date": "2024-08-02",
        "close": 199.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760731
      },
      {
        "date": "2024-08-09",
        "close": 193.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761072
      },
      {
        "date": "2024-08-16",
        "close": 208.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754335
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753943
      },
      {
        "date": "2024-08-30",
        "close": 210.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754196
      },
      {
        "date": "2024-09-06",
        "close": 199.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499576
      },
      {
        "date": "2024-09-13",
        "close": 198.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46755
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40519
      },
      {
        "date": "2024-09-27",
        "close": 205.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357329
      },
      {
        "date": "2024-10-04",
        "close": 205.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265552
      },
      {
        "date": "2024-10-11",
        "close": 194.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272085
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267028
      },
      {
        "date": "2024-10-25",
        "close": 191.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280033
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35479
      },
      {
        "date": "2024-11-15",
        "close": 205.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404308
      },
      {
        "date": "2024-11-22",
        "close": 194.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410996
      },
      {
        "date": "2024-11-29",
        "close": 187.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411127
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407994
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414192
      },
      {
        "date": "2024-12-20",
        "close": 165.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430936
      },
      {
        "date": "2024-12-27",
        "close": 178.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440907
      },
      {
        "date": "2025-01-03",
        "close": 175.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433232
      },
      {
        "date": "2025-01-10",
        "close": 192.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451978
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465694
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462607
      },
      {
        "date": "2025-01-31",
        "close": 222.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456866
      },
      {
        "date": "2025-02-07",
        "close": 232.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457219
      },
      {
        "date": "2025-02-14",
        "close": 250.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457182
      },
      {
        "date": "2025-02-21",
        "close": 213.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.601504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512356
      },
      {
        "date": "2025-02-28",
        "close": 214.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.609023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512335
      },
      {
        "date": "2025-03-07",
        "close": 218.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506726
      },
      {
        "date": "2025-03-14",
        "close": 224.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507605
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511709
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516664
      },
      {
        "date": "2025-04-04",
        "close": 199.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545617
      },
      {
        "date": "2025-04-11",
        "close": 192.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542438
      },
      {
        "date": "2025-04-18",
        "close": 191.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539254
      },
      {
        "date": "2025-04-25",
        "close": 191.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533634
      },
      {
        "date": "2025-05-02",
        "close": 201.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493935
      },
      {
        "date": "2025-05-09",
        "close": 208.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48823
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527859
      },
      {
        "date": "2025-05-23",
        "close": 167.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523597
      },
      {
        "date": "2025-05-30",
        "close": 184.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54033
      },
      {
        "date": "2025-06-06",
        "close": 170.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550057
      },
      {
        "date": "2025-06-13",
        "close": 162.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549111
      },
      {
        "date": "2025-06-20",
        "close": 173.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54203
      },
      {
        "date": "2025-06-27",
        "close": 174.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531501
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536032
      },
      {
        "date": "2025-07-11",
        "close": 182.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537976
      },
      {
        "date": "2025-07-18",
        "close": 168.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534911
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553897
      },
      {
        "date": "2025-08-01",
        "close": 192.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550453
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546806
      },
      {
        "date": "2025-08-15",
        "close": 176.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53686
      },
      {
        "date": "2025-08-22",
        "close": 175.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493438
      },
      {
        "date": "2025-08-29",
        "close": 172.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493289
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492623
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490398
      },
      {
        "date": "2025-09-19",
        "close": 179.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484638
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482916
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454824
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456726
      },
      {
        "date": "2025-10-17",
        "close": 164.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460673
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453719
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450827
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355663
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360153
      },
      {
        "date": "2025-11-28",
        "close": 169.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313882
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318387
      },
      {
        "date": "2025-12-19",
        "close": 155.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304291
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304017
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2026-01-16",
        "close": 149.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254319
      },
      {
        "date": "2026-01-23",
        "close": 144.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201019
      },
      {
        "date": "2026-02-06",
        "close": 146.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224762
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.450893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226365
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226727
      },
      {
        "date": "2026-04-10",
        "close": 123.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236006
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231842
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262342
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27577
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290115
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285738
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.0,
        "volume": 11570800
      },
      {
        "date": "2023-08-25",
        "close": 184.0,
        "volume": 4222800
      },
      {
        "date": "2023-09-01",
        "close": 188.0,
        "volume": 3597900
      },
      {
        "date": "2023-09-08",
        "close": 186.0,
        "volume": 6146300
      },
      {
        "date": "2023-09-15",
        "close": 201.0,
        "volume": 8580400
      },
      {
        "date": "2023-09-22",
        "close": 193.0,
        "volume": 4475000
      },
      {
        "date": "2023-09-29",
        "close": 189.0,
        "volume": 5261200
      },
      {
        "date": "2023-10-06",
        "close": 177.0,
        "volume": 7740600
      },
      {
        "date": "2023-10-13",
        "close": 173.0,
        "volume": 3601700
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "volume": 5356900
      },
      {
        "date": "2023-10-27",
        "close": 175.0,
        "volume": 7480200
      },
      {
        "date": "2023-11-03",
        "close": 174.0,
        "volume": 6497900
      },
      {
        "date": "2023-11-10",
        "close": 187.0,
        "volume": 7479500
      },
      {
        "date": "2023-11-17",
        "close": 172.0,
        "volume": 6509100
      },
      {
        "date": "2023-11-24",
        "close": 168.0,
        "volume": 5699000
      },
      {
        "date": "2023-12-01",
        "close": 181.0,
        "volume": 11886600
      },
      {
        "date": "2023-12-08",
        "close": 177.0,
        "volume": 6206000
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 6183800
      },
      {
        "date": "2023-12-22",
        "close": 158.0,
        "volume": 9139000
      },
      {
        "date": "2023-12-29",
        "close": 164.0,
        "volume": 6906900
      },
      {
        "date": "2024-01-05",
        "close": 159.0,
        "volume": 3047700
      },
      {
        "date": "2024-01-12",
        "close": 163.0,
        "volume": 4172100
      },
      {
        "date": "2024-01-19",
        "close": 151.0,
        "volume": 7022100
      },
      {
        "date": "2024-01-26",
        "close": 153.0,
        "volume": 5267100
      },
      {
        "date": "2024-02-02",
        "close": 148.0,
        "volume": 6892300
      },
      {
        "date": "2024-02-09",
        "close": 144.0,
        "volume": 6432400
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "volume": 11164500
      },
      {
        "date": "2024-02-23",
        "close": 133.0,
        "volume": 4762600
      },
      {
        "date": "2024-03-01",
        "close": 133.0,
        "volume": 6042300
      },
      {
        "date": "2024-03-08",
        "close": 201.0,
        "volume": 10046900
      },
      {
        "date": "2024-03-15",
        "close": 227.0,
        "volume": 120448500
      },
      {
        "date": "2024-03-22",
        "close": 266.0,
        "volume": 25850400
      },
      {
        "date": "2024-03-29",
        "close": 230.0,
        "volume": 22521000
      },
      {
        "date": "2024-04-05",
        "close": 194.0,
        "volume": 13266300
      },
      {
        "date": "2024-04-12",
        "close": 187.0,
        "volume": 10246300
      },
      {
        "date": "2024-04-19",
        "close": 178.0,
        "volume": 6410200
      },
      {
        "date": "2024-04-26",
        "close": 179.0,
        "volume": 3696800
      },
      {
        "date": "2024-05-03",
        "close": 182.0,
        "volume": 5003600
      },
      {
        "date": "2024-05-10",
        "close": 183.0,
        "volume": 4631300
      },
      {
        "date": "2024-05-17",
        "close": 194.0,
        "volume": 8739300
      },
      {
        "date": "2024-05-24",
        "close": 198.0,
        "volume": 7958300
      },
      {
        "date": "2024-05-31",
        "close": 191.0,
        "volume": 4055700
      },
      {
        "date": "2024-06-07",
        "close": 199.0,
        "volume": 5319800
      },
      {
        "date": "2024-06-14",
        "close": 200.0,
        "volume": 3229200
      },
      {
        "date": "2024-06-21",
        "close": 203.0,
        "volume": 5045000
      },
      {
        "date": "2024-06-28",
        "close": 212.0,
        "volume": 7893500
      },
      {
        "date": "2024-07-05",
        "close": 223.0,
        "volume": 7383800
      },
      {
        "date": "2024-07-12",
        "close": 231.0,
        "volume": 9839600
      },
      {
        "date": "2024-07-19",
        "close": 223.0,
        "volume": 9032900
      },
      {
        "date": "2024-07-26",
        "close": 214.0,
        "volume": 6350200
      },
      {
        "date": "2024-08-02",
        "close": 199.0,
        "volume": 6823900
      },
      {
        "date": "2024-08-09",
        "close": 193.0,
        "volume": 9766900
      },
      {
        "date": "2024-08-16",
        "close": 208.0,
        "volume": 3733000
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "volume": 3642300
      },
      {
        "date": "2024-08-30",
        "close": 210.0,
        "volume": 2900400
      },
      {
        "date": "2024-09-06",
        "close": 199.0,
        "volume": 4575900
      },
      {
        "date": "2024-09-13",
        "close": 198.0,
        "volume": 4279900
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "volume": 3054300
      },
      {
        "date": "2024-09-27",
        "close": 205.0,
        "volume": 3576500
      },
      {
        "date": "2024-10-04",
        "close": 205.0,
        "volume": 5110400
      },
      {
        "date": "2024-10-11",
        "close": 194.0,
        "volume": 2872700
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "volume": 2591400
      },
      {
        "date": "2024-10-25",
        "close": 191.0,
        "volume": 5359100
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "volume": 9575700
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "volume": 6334800
      },
      {
        "date": "2024-11-15",
        "close": 205.0,
        "volume": 10381500
      },
      {
        "date": "2024-11-22",
        "close": 194.0,
        "volume": 7140100
      },
      {
        "date": "2024-11-29",
        "close": 187.0,
        "volume": 8133500
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "volume": 5136300
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "volume": 6756200
      },
      {
        "date": "2024-12-20",
        "close": 165.0,
        "volume": 17459100
      },
      {
        "date": "2024-12-27",
        "close": 178.0,
        "volume": 9802700
      },
      {
        "date": "2025-01-03",
        "close": 175.0,
        "volume": 2417500
      },
      {
        "date": "2025-01-10",
        "close": 192.0,
        "volume": 18751000
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "volume": 12204300
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "volume": 12491500
      },
      {
        "date": "2025-01-31",
        "close": 222.0,
        "volume": 8250800
      },
      {
        "date": "2025-02-07",
        "close": 232.0,
        "volume": 10725800
      },
      {
        "date": "2025-02-14",
        "close": 250.0,
        "volume": 13262400
      },
      {
        "date": "2025-02-21",
        "close": 213.0,
        "volume": 17232700
      },
      {
        "date": "2025-02-28",
        "close": 214.0,
        "volume": 11753400
      },
      {
        "date": "2025-03-07",
        "close": 218.0,
        "volume": 8886200
      },
      {
        "date": "2025-03-14",
        "close": 224.0,
        "volume": 6161200
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "volume": 7249000
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "volume": 7290800
      },
      {
        "date": "2025-04-04",
        "close": 199.0,
        "volume": 6753700
      },
      {
        "date": "2025-04-11",
        "close": 192.0,
        "volume": 14167900
      },
      {
        "date": "2025-04-18",
        "close": 191.0,
        "volume": 3880600
      },
      {
        "date": "2025-04-25",
        "close": 191.0,
        "volume": 4691900
      },
      {
        "date": "2025-05-02",
        "close": 201.0,
        "volume": 2983000
      },
      {
        "date": "2025-05-09",
        "close": 208.0,
        "volume": 2758300
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "volume": 9938200
      },
      {
        "date": "2025-05-23",
        "close": 167.0,
        "volume": 9901000
      },
      {
        "date": "2025-05-30",
        "close": 184.0,
        "volume": 8172200
      },
      {
        "date": "2025-06-06",
        "close": 170.0,
        "volume": 6860300
      },
      {
        "date": "2025-06-13",
        "close": 162.0,
        "volume": 7523800
      },
      {
        "date": "2025-06-20",
        "close": 173.0,
        "volume": 8173400
      },
      {
        "date": "2025-06-27",
        "close": 174.0,
        "volume": 4283100
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "volume": 6436500
      },
      {
        "date": "2025-07-11",
        "close": 182.0,
        "volume": 15713400
      },
      {
        "date": "2025-07-18",
        "close": 168.0,
        "volume": 6698600
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "volume": 7246300
      },
      {
        "date": "2025-08-01",
        "close": 192.0,
        "volume": 6278900
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "volume": 8287500
      },
      {
        "date": "2025-08-15",
        "close": 176.0,
        "volume": 8212700
      },
      {
        "date": "2025-08-22",
        "close": 175.0,
        "volume": 6442200
      },
      {
        "date": "2025-08-29",
        "close": 172.0,
        "volume": 6341800
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "volume": 4527900
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "volume": 4111000
      },
      {
        "date": "2025-09-19",
        "close": 179.0,
        "volume": 4208700
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "volume": 6502400
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "volume": 8771700
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "volume": 11212700
      },
      {
        "date": "2025-10-17",
        "close": 164.0,
        "volume": 5655800
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "volume": 5182400
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 3842200
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "volume": 3235200
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "volume": 6304000
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "volume": 6878200
      },
      {
        "date": "2025-11-28",
        "close": 169.0,
        "volume": 3815500
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "volume": 3506500
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "volume": 5386200
      },
      {
        "date": "2025-12-19",
        "close": 155.0,
        "volume": 5159700
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "volume": 6117000
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "volume": 1687700
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "volume": 6450800
      },
      {
        "date": "2026-01-16",
        "close": 149.0,
        "volume": 4850500
      },
      {
        "date": "2026-01-23",
        "close": 144.0,
        "volume": 5215300
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "volume": 14391600
      },
      {
        "date": "2026-02-06",
        "close": 146.0,
        "volume": 5042200
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "volume": 8008600
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "volume": 12746300
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "volume": 5414400
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "volume": 7074300
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "volume": 4133900
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 6198700
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "volume": 6202800
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 3491300
      },
      {
        "date": "2026-04-10",
        "close": 123.0,
        "volume": 5885200
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 3376500
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 2897300
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "volume": 2884200
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "volume": 1669600
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 4775900
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 3668000
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 4476400
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "volume": 946200
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "volume": 1194900
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 1168400
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 405800
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 1010900
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 4065600
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 3797700
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 2612200
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 3995300
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 3266100
      }
    ],
    "sharemaestro_context": {
      "trend": 122.933333,
      "fair_value": 174.339744,
      "market_activity": -43.116497,
      "market_dynamics": -0.167333,
      "relative_strength": -37.757879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.027281,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.008647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083969,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.178585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.04712
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.030151
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.084577
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.045226
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358824
      }
    ]
  }
}