{
  "ticker": {
    "uuid": "add25b31-fb8a-48d8-a213-152e3ba27f04",
    "symbol": "6182",
    "name": "Wafer Works Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 111.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.0,
    "boundary_margin": 3.847826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.205059,
    "volatility_stability": 1.5983,
    "risk_context": 0.083,
    "current_regime": {
      "move": 2.667763,
      "interruption": -0.484058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 384.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.273907,
        "direction_boundary": 43.396744,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2023-08-18",
        "close": 40.551907,
        "direction_boundary": 46.943146,
        "core_momentum": -0.136149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230656
      },
      {
        "date": "2023-08-25",
        "close": 41.436676,
        "direction_boundary": 48.156387,
        "core_momentum": -0.139539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229496
      },
      {
        "date": "2023-09-01",
        "close": 42.370598,
        "direction_boundary": 49.182976,
        "core_momentum": -0.138511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231637
      },
      {
        "date": "2023-09-08",
        "close": 44.090981,
        "direction_boundary": 47.596428,
        "core_momentum": -0.073649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237805
      },
      {
        "date": "2023-09-15",
        "close": 45.713058,
        "direction_boundary": 44.796635,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2023-09-22",
        "close": 44.435059,
        "direction_boundary": 44.096691,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226896
      },
      {
        "date": "2023-09-29",
        "close": 43.255367,
        "direction_boundary": 41.623543,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228619
      },
      {
        "date": "2023-10-06",
        "close": 45.172367,
        "direction_boundary": 36.817238,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2023-10-13",
        "close": 45.713058,
        "direction_boundary": 37.890488,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233873
      },
      {
        "date": "2023-10-20",
        "close": 45.221519,
        "direction_boundary": 36.350605,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2023-10-27",
        "close": 45.024902,
        "direction_boundary": 36.443932,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216315
      },
      {
        "date": "2023-11-03",
        "close": 44.090981,
        "direction_boundary": 36.443932,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2023-11-10",
        "close": 42.173985,
        "direction_boundary": 39.383713,
        "core_momentum": 0.070848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221535
      },
      {
        "date": "2023-11-17",
        "close": 43.05875,
        "direction_boundary": 41.763531,
        "core_momentum": 0.031013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221857
      },
      {
        "date": "2023-11-24",
        "close": 43.107903,
        "direction_boundary": 42.603474,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2023-12-01",
        "close": 44.33675,
        "direction_boundary": 42.836788,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222721
      },
      {
        "date": "2023-12-08",
        "close": 43.746906,
        "direction_boundary": 44.423332,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221748
      },
      {
        "date": "2023-12-15",
        "close": 47.236824,
        "direction_boundary": 41.296902,
        "core_momentum": 0.143835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231062
      },
      {
        "date": "2023-12-22",
        "close": 43.353672,
        "direction_boundary": 40.736946,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261502
      },
      {
        "date": "2023-12-29",
        "close": 42.567211,
        "direction_boundary": 39.010403,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260276
      },
      {
        "date": "2024-01-05",
        "close": 42.321442,
        "direction_boundary": 38.077141,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259846
      },
      {
        "date": "2024-01-12",
        "close": 42.02652,
        "direction_boundary": 39.663689,
        "core_momentum": 0.059572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254098
      },
      {
        "date": "2024-01-19",
        "close": 41.436676,
        "direction_boundary": 39.010403,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250355
      },
      {
        "date": "2024-01-26",
        "close": 40.650211,
        "direction_boundary": 39.290382,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250168
      },
      {
        "date": "2024-02-02",
        "close": 40.306137,
        "direction_boundary": 42.510143,
        "core_momentum": -0.051847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2024-02-09",
        "close": 40.011215,
        "direction_boundary": 42.650131,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231203
      },
      {
        "date": "2024-02-16",
        "close": 40.699368,
        "direction_boundary": 43.163429,
        "core_momentum": -0.057087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22806
      },
      {
        "date": "2024-02-23",
        "close": 40.306137,
        "direction_boundary": 41.903522,
        "core_momentum": -0.038121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2024-03-01",
        "close": 39.224754,
        "direction_boundary": 41.996849,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226488
      },
      {
        "date": "2024-03-08",
        "close": 41.633289,
        "direction_boundary": 42.370155,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235448
      },
      {
        "date": "2024-03-15",
        "close": 39.028137,
        "direction_boundary": 43.116764,
        "core_momentum": -0.094827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2024-03-22",
        "close": 39.028137,
        "direction_boundary": 46.056541,
        "core_momentum": -0.152604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241922
      },
      {
        "date": "2024-03-29",
        "close": 38.19252,
        "direction_boundary": 45.263271,
        "core_momentum": -0.156214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241077
      },
      {
        "date": "2024-04-05",
        "close": 39.273907,
        "direction_boundary": 44.703316,
        "core_momentum": -0.121454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2024-04-12",
        "close": 38.782368,
        "direction_boundary": 43.583393,
        "core_momentum": -0.110157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234655
      },
      {
        "date": "2024-04-19",
        "close": 38.19252,
        "direction_boundary": 41.15691,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234911
      },
      {
        "date": "2024-04-26",
        "close": 38.536598,
        "direction_boundary": 40.316975,
        "core_momentum": -0.044159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-05-03",
        "close": 38.19252,
        "direction_boundary": 41.016922,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2024-05-10",
        "close": 39.273907,
        "direction_boundary": 39.570362,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23238
      },
      {
        "date": "2024-05-17",
        "close": 39.667137,
        "direction_boundary": 40.316975,
        "core_momentum": -0.016118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2024-05-24",
        "close": 39.519676,
        "direction_boundary": 41.110245,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230589
      },
      {
        "date": "2024-05-31",
        "close": 38.43829,
        "direction_boundary": 41.763531,
        "core_momentum": -0.079621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2024-06-07",
        "close": 37.553524,
        "direction_boundary": 40.970261,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-06-14",
        "close": 37.258602,
        "direction_boundary": 43.536736,
        "core_momentum": -0.144203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2024-06-21",
        "close": 36.914524,
        "direction_boundary": 43.070103,
        "core_momentum": -0.14292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-06-28",
        "close": 37.209446,
        "direction_boundary": 44.143356,
        "core_momentum": -0.157077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2024-07-05",
        "close": 41.14175,
        "direction_boundary": 43.583393,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218511
      },
      {
        "date": "2024-07-12",
        "close": 40.011215,
        "direction_boundary": 45.216606,
        "core_momentum": -0.115121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221535
      },
      {
        "date": "2024-07-19",
        "close": 37.946751,
        "direction_boundary": 43.648598,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2024-07-26",
        "close": 37.200001,
        "direction_boundary": 42.763828,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2024-08-02",
        "close": 36.150002,
        "direction_boundary": 41.977367,
        "core_momentum": -0.138822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234769
      },
      {
        "date": "2024-08-09",
        "close": 32.700001,
        "direction_boundary": 39.273907,
        "core_momentum": -0.167386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270016
      },
      {
        "date": "2024-08-16",
        "close": 34.0,
        "direction_boundary": 40.551907,
        "core_momentum": -0.161568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2757
      },
      {
        "date": "2024-08-23",
        "close": 33.900002,
        "direction_boundary": 41.436676,
        "core_momentum": -0.181884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275723
      },
      {
        "date": "2024-08-30",
        "close": 35.150002,
        "direction_boundary": 42.370598,
        "core_momentum": -0.170415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2024-09-06",
        "close": 32.099998,
        "direction_boundary": 44.090981,
        "core_momentum": -0.27196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-09-13",
        "close": 32.0,
        "direction_boundary": 45.713058,
        "core_momentum": -0.299981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278357
      },
      {
        "date": "2024-09-20",
        "close": 31.387575,
        "direction_boundary": 44.435059,
        "core_momentum": -0.29363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "direction_boundary": 43.255367,
        "core_momentum": -0.260207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "direction_boundary": 45.172367,
        "core_momentum": -0.31374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2024-10-11",
        "close": 29.85,
        "direction_boundary": 45.713058,
        "core_momentum": -0.347014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28071
      },
      {
        "date": "2024-10-18",
        "close": 29.9,
        "direction_boundary": 45.221519,
        "core_momentum": -0.33881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2024-10-25",
        "close": 30.65,
        "direction_boundary": 45.024902,
        "core_momentum": -0.319266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2024-11-01",
        "close": 30.1,
        "direction_boundary": 44.090981,
        "core_momentum": -0.317321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284263
      },
      {
        "date": "2024-11-08",
        "close": 31.950001,
        "direction_boundary": 42.173985,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2024-11-15",
        "close": 29.950001,
        "direction_boundary": 43.05875,
        "core_momentum": -0.304439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304645
      },
      {
        "date": "2024-11-22",
        "close": 29.9,
        "direction_boundary": 43.107903,
        "core_momentum": -0.306392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2024-11-29",
        "close": 29.25,
        "direction_boundary": 44.33675,
        "core_momentum": -0.340276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304214
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "direction_boundary": 43.746906,
        "core_momentum": -0.323381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2024-12-13",
        "close": 26.85,
        "direction_boundary": 47.236824,
        "core_momentum": -0.431588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328816
      },
      {
        "date": "2024-12-20",
        "close": 26.1,
        "direction_boundary": 43.353672,
        "core_momentum": -0.397975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329492
      },
      {
        "date": "2024-12-27",
        "close": 28.4,
        "direction_boundary": 42.567211,
        "core_momentum": -0.33282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355433
      },
      {
        "date": "2025-01-03",
        "close": 26.549999,
        "direction_boundary": 42.321442,
        "core_momentum": -0.372658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "direction_boundary": 42.02652,
        "core_momentum": -0.433691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349913
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 41.436676,
        "core_momentum": -0.423216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348108
      },
      {
        "date": "2025-01-24",
        "close": 24.65,
        "direction_boundary": 40.650211,
        "core_momentum": -0.393607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354558
      },
      {
        "date": "2025-02-07",
        "close": 24.200001,
        "direction_boundary": 40.306137,
        "core_momentum": -0.399595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354103
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "direction_boundary": 40.011215,
        "core_momentum": -0.362679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344057
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "direction_boundary": 40.699368,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344448
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "direction_boundary": 40.306137,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346597
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "direction_boundary": 39.224754,
        "core_momentum": -0.320582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348305
      },
      {
        "date": "2025-03-14",
        "close": 25.35,
        "direction_boundary": 41.633289,
        "core_momentum": -0.391112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "direction_boundary": 39.028137,
        "core_momentum": -0.364561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334187
      },
      {
        "date": "2025-03-28",
        "close": 23.1,
        "direction_boundary": 39.028137,
        "core_momentum": -0.408119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "direction_boundary": 38.19252,
        "core_momentum": -0.431826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348543
      },
      {
        "date": "2025-04-11",
        "close": 18.450001,
        "direction_boundary": 39.273907,
        "core_momentum": -0.530222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403741
      },
      {
        "date": "2025-04-18",
        "close": 19.6,
        "direction_boundary": 38.782368,
        "core_momentum": -0.494616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417807
      },
      {
        "date": "2025-04-25",
        "close": 20.25,
        "direction_boundary": 38.19252,
        "core_momentum": -0.469791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2025-05-02",
        "close": 20.25,
        "direction_boundary": 38.536598,
        "core_momentum": -0.474525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419351
      },
      {
        "date": "2025-05-09",
        "close": 20.15,
        "direction_boundary": 38.19252,
        "core_momentum": -0.47241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419612
      },
      {
        "date": "2025-05-16",
        "close": 22.299999,
        "direction_boundary": 39.273907,
        "core_momentum": -0.432193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438131
      },
      {
        "date": "2025-05-23",
        "close": 23.25,
        "direction_boundary": 39.667137,
        "core_momentum": -0.413872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438287
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "direction_boundary": 39.519676,
        "core_momentum": -0.454702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447553
      },
      {
        "date": "2025-06-06",
        "close": 20.950001,
        "direction_boundary": 38.43829,
        "core_momentum": -0.454971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447899
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 37.553524,
        "core_momentum": -0.440798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "direction_boundary": 37.258602,
        "core_momentum": -0.455159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431483
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "direction_boundary": 36.914524,
        "core_momentum": -0.405383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447766
      },
      {
        "date": "2025-07-04",
        "close": 21.299999,
        "direction_boundary": 37.209446,
        "core_momentum": -0.427565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428926
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "direction_boundary": 41.14175,
        "core_momentum": -0.493216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421531
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "direction_boundary": 40.011215,
        "core_momentum": -0.382673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464316
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "direction_boundary": 37.946751,
        "core_momentum": -0.393888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475096
      },
      {
        "date": "2025-08-01",
        "close": 23.799999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475567
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "direction_boundary": 36.150002,
        "core_momentum": -0.363762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477199
      },
      {
        "date": "2025-08-15",
        "close": 24.35,
        "direction_boundary": 32.700001,
        "core_momentum": -0.255352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478314
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474819
      },
      {
        "date": "2025-08-29",
        "close": 24.049999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.290561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472962
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.280228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474709
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "direction_boundary": 32.099998,
        "core_momentum": -0.155763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479227
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517818
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "direction_boundary": 31.387575,
        "core_momentum": -0.053766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51349
      },
      {
        "date": "2025-10-03",
        "close": 30.450001,
        "direction_boundary": 32.0,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503118
      },
      {
        "date": "2025-10-10",
        "close": 30.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435165
      },
      {
        "date": "2025-10-17",
        "close": 30.9,
        "direction_boundary": 29.85,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431667
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "direction_boundary": 29.9,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442779
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "direction_boundary": 30.65,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462023
      },
      {
        "date": "2025-11-07",
        "close": 28.75,
        "direction_boundary": 30.1,
        "core_momentum": -0.04485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48242
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.082942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465698
      },
      {
        "date": "2025-11-21",
        "close": 27.049999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479721
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "direction_boundary": 29.9,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46982
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466408
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466524
      },
      {
        "date": "2025-12-19",
        "close": 30.4,
        "direction_boundary": 26.85,
        "core_momentum": 0.132216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463963
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "direction_boundary": 26.1,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455444
      },
      {
        "date": "2026-01-02",
        "close": 31.25,
        "direction_boundary": 28.4,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451483
      },
      {
        "date": "2026-01-09",
        "close": 33.049999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.244821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451858
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "direction_boundary": 23.9,
        "core_momentum": 0.619247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422759
      },
      {
        "date": "2026-01-30",
        "close": 36.950001,
        "direction_boundary": 24.65,
        "core_momentum": 0.498986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431988
      },
      {
        "date": "2026-02-06",
        "close": 33.650002,
        "direction_boundary": 24.200001,
        "core_momentum": 0.390496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453349
      },
      {
        "date": "2026-02-13",
        "close": 34.099998,
        "direction_boundary": 25.5,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449206
      },
      {
        "date": "2026-02-27",
        "close": 36.25,
        "direction_boundary": 26.549999,
        "core_momentum": 0.365348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45411
      },
      {
        "date": "2026-03-06",
        "close": 33.75,
        "direction_boundary": 25.549999,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467051
      },
      {
        "date": "2026-03-13",
        "close": 31.950001,
        "direction_boundary": 26.65,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472919
      },
      {
        "date": "2026-03-20",
        "close": 36.950001,
        "direction_boundary": 25.35,
        "core_momentum": 0.457594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503268
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "direction_boundary": 24.799999,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472176
      },
      {
        "date": "2026-04-03",
        "close": 31.299999,
        "direction_boundary": 23.1,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491025
      },
      {
        "date": "2026-04-10",
        "close": 35.714424,
        "direction_boundary": 21.700001,
        "core_momentum": 0.645826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522429
      },
      {
        "date": "2026-04-17",
        "close": 35.799999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.940379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522396
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "direction_boundary": 19.6,
        "core_momentum": 1.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549265
      },
      {
        "date": "2026-05-01",
        "close": 40.099998,
        "direction_boundary": 20.25,
        "core_momentum": 0.980247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538172
      },
      {
        "date": "2026-05-08",
        "close": 56.900002,
        "direction_boundary": 20.25,
        "core_momentum": 1.809877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705319
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "direction_boundary": 20.15,
        "core_momentum": 1.739454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692544
      },
      {
        "date": "2026-05-22",
        "close": 69.900002,
        "direction_boundary": 22.299999,
        "core_momentum": 2.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751643
      },
      {
        "date": "2026-05-29",
        "close": 99.5,
        "direction_boundary": 23.25,
        "core_momentum": 3.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853936
      },
      {
        "date": "2026-06-05",
        "close": 85.5,
        "direction_boundary": 21.549999,
        "core_momentum": 2.967518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898404
      },
      {
        "date": "2026-06-12",
        "close": 88.900002,
        "direction_boundary": 20.950001,
        "core_momentum": 3.243437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897387
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962631
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "direction_boundary": 20.299999,
        "core_momentum": 4.8867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966053
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "direction_boundary": 21.950001,
        "core_momentum": 6.425968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028842
      },
      {
        "date": "2026-07-10",
        "close": 172.5,
        "direction_boundary": 21.299999,
        "core_momentum": 7.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025034
      },
      {
        "date": "2026-07-17",
        "close": 149.5,
        "direction_boundary": 20.85,
        "core_momentum": 6.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065203
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "direction_boundary": 24.700001,
        "core_momentum": 3.615384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148751
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216324
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "direction_boundary": 23.799999,
        "core_momentum": 3.243698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217673
      },
      {
        "date": "2026-08-14",
        "close": 111.5,
        "direction_boundary": 23.0,
        "core_momentum": 3.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.273907,
        "volume": 20412000
      },
      {
        "date": "2023-08-18",
        "close": 40.551907,
        "volume": 16479000
      },
      {
        "date": "2023-08-25",
        "close": 41.436676,
        "volume": 12331000
      },
      {
        "date": "2023-09-01",
        "close": 42.370598,
        "volume": 10126000
      },
      {
        "date": "2023-09-08",
        "close": 44.090981,
        "volume": 22505000
      },
      {
        "date": "2023-09-15",
        "close": 45.713058,
        "volume": 28456000
      },
      {
        "date": "2023-09-22",
        "close": 44.435059,
        "volume": 27000000
      },
      {
        "date": "2023-09-29",
        "close": 43.255367,
        "volume": 10233000
      },
      {
        "date": "2023-10-06",
        "close": 45.172367,
        "volume": 12045000
      },
      {
        "date": "2023-10-13",
        "close": 45.713058,
        "volume": 9371000
      },
      {
        "date": "2023-10-20",
        "close": 45.221519,
        "volume": 12483000
      },
      {
        "date": "2023-10-27",
        "close": 45.024902,
        "volume": 15545000
      },
      {
        "date": "2023-11-03",
        "close": 44.090981,
        "volume": 16167000
      },
      {
        "date": "2023-11-10",
        "close": 42.173985,
        "volume": 20234000
      },
      {
        "date": "2023-11-17",
        "close": 43.05875,
        "volume": 8855000
      },
      {
        "date": "2023-11-24",
        "close": 43.107903,
        "volume": 8423000
      },
      {
        "date": "2023-12-01",
        "close": 44.33675,
        "volume": 13694000
      },
      {
        "date": "2023-12-08",
        "close": 43.746906,
        "volume": 8766000
      },
      {
        "date": "2023-12-15",
        "close": 47.236824,
        "volume": 75196000
      },
      {
        "date": "2023-12-22",
        "close": 43.353672,
        "volume": 38309000
      },
      {
        "date": "2023-12-29",
        "close": 42.567211,
        "volume": 25167000
      },
      {
        "date": "2024-01-05",
        "close": 42.321442,
        "volume": 12869000
      },
      {
        "date": "2024-01-12",
        "close": 42.02652,
        "volume": 12356000
      },
      {
        "date": "2024-01-19",
        "close": 41.436676,
        "volume": 12614700
      },
      {
        "date": "2024-01-26",
        "close": 40.650211,
        "volume": 8582000
      },
      {
        "date": "2024-02-02",
        "close": 40.306137,
        "volume": 10417000
      },
      {
        "date": "2024-02-09",
        "close": 40.011215,
        "volume": 1714000
      },
      {
        "date": "2024-02-16",
        "close": 40.699368,
        "volume": 3717000
      },
      {
        "date": "2024-02-23",
        "close": 40.306137,
        "volume": 9199000
      },
      {
        "date": "2024-03-01",
        "close": 39.224754,
        "volume": 9533000
      },
      {
        "date": "2024-03-08",
        "close": 41.633289,
        "volume": 32005000
      },
      {
        "date": "2024-03-15",
        "close": 39.028137,
        "volume": 24011000
      },
      {
        "date": "2024-03-22",
        "close": 39.028137,
        "volume": 11605000
      },
      {
        "date": "2024-03-29",
        "close": 38.19252,
        "volume": 8778000
      },
      {
        "date": "2024-04-05",
        "close": 39.273907,
        "volume": 7917000
      },
      {
        "date": "2024-04-12",
        "close": 38.782368,
        "volume": 8863000
      },
      {
        "date": "2024-04-19",
        "close": 38.19252,
        "volume": 16087000
      },
      {
        "date": "2024-04-26",
        "close": 38.536598,
        "volume": 8297000
      },
      {
        "date": "2024-05-03",
        "close": 38.19252,
        "volume": 6477000
      },
      {
        "date": "2024-05-10",
        "close": 39.273907,
        "volume": 12161000
      },
      {
        "date": "2024-05-17",
        "close": 39.667137,
        "volume": 10396000
      },
      {
        "date": "2024-05-24",
        "close": 39.519676,
        "volume": 12150000
      },
      {
        "date": "2024-05-31",
        "close": 38.43829,
        "volume": 15212000
      },
      {
        "date": "2024-06-07",
        "close": 37.553524,
        "volume": 12023000
      },
      {
        "date": "2024-06-14",
        "close": 37.258602,
        "volume": 7959000
      },
      {
        "date": "2024-06-21",
        "close": 36.914524,
        "volume": 18462000
      },
      {
        "date": "2024-06-28",
        "close": 37.209446,
        "volume": 34450000
      },
      {
        "date": "2024-07-05",
        "close": 41.14175,
        "volume": 60190000
      },
      {
        "date": "2024-07-12",
        "close": 40.011215,
        "volume": 24534000
      },
      {
        "date": "2024-07-19",
        "close": 37.946751,
        "volume": 13892000
      },
      {
        "date": "2024-07-26",
        "close": 37.200001,
        "volume": 6172000
      },
      {
        "date": "2024-08-02",
        "close": 36.150002,
        "volume": 10237000
      },
      {
        "date": "2024-08-09",
        "close": 32.700001,
        "volume": 14728000
      },
      {
        "date": "2024-08-16",
        "close": 34.0,
        "volume": 5697000
      },
      {
        "date": "2024-08-23",
        "close": 33.900002,
        "volume": 5541000
      },
      {
        "date": "2024-08-30",
        "close": 35.150002,
        "volume": 4896000
      },
      {
        "date": "2024-09-06",
        "close": 32.099998,
        "volume": 4675000
      },
      {
        "date": "2024-09-13",
        "close": 32.0,
        "volume": 5169000
      },
      {
        "date": "2024-09-20",
        "close": 31.387575,
        "volume": 5685215
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "volume": 6229305
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "volume": 3362000
      },
      {
        "date": "2024-10-11",
        "close": 29.85,
        "volume": 6806000
      },
      {
        "date": "2024-10-18",
        "close": 29.9,
        "volume": 9193000
      },
      {
        "date": "2024-10-25",
        "close": 30.65,
        "volume": 5917000
      },
      {
        "date": "2024-11-01",
        "close": 30.1,
        "volume": 6588000
      },
      {
        "date": "2024-11-08",
        "close": 31.950001,
        "volume": 19476000
      },
      {
        "date": "2024-11-15",
        "close": 29.950001,
        "volume": 22973000
      },
      {
        "date": "2024-11-22",
        "close": 29.9,
        "volume": 15864341
      },
      {
        "date": "2024-11-29",
        "close": 29.25,
        "volume": 8915000
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "volume": 5977000
      },
      {
        "date": "2024-12-13",
        "close": 26.85,
        "volume": 9625000
      },
      {
        "date": "2024-12-20",
        "close": 26.1,
        "volume": 9160000
      },
      {
        "date": "2024-12-27",
        "close": 28.4,
        "volume": 24776000
      },
      {
        "date": "2025-01-03",
        "close": 26.549999,
        "volume": 4472000
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "volume": 10254000
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 8676000
      },
      {
        "date": "2025-01-24",
        "close": 24.65,
        "volume": 2981000
      },
      {
        "date": "2025-02-07",
        "close": 24.200001,
        "volume": 5576183
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "volume": 10895366
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "volume": 18881825
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "volume": 26948266
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "volume": 15772688
      },
      {
        "date": "2025-03-14",
        "close": 25.35,
        "volume": 7159328
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "volume": 6473358
      },
      {
        "date": "2025-03-28",
        "close": 23.1,
        "volume": 8136557
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "volume": 6657773
      },
      {
        "date": "2025-04-11",
        "close": 18.450001,
        "volume": 13852428
      },
      {
        "date": "2025-04-18",
        "close": 19.6,
        "volume": 8787044
      },
      {
        "date": "2025-04-25",
        "close": 20.25,
        "volume": 6186488
      },
      {
        "date": "2025-05-02",
        "close": 20.25,
        "volume": 4871173
      },
      {
        "date": "2025-05-09",
        "close": 20.15,
        "volume": 9267280
      },
      {
        "date": "2025-05-16",
        "close": 22.299999,
        "volume": 9000840
      },
      {
        "date": "2025-05-23",
        "close": 23.25,
        "volume": 28978863
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "volume": 7716016
      },
      {
        "date": "2025-06-06",
        "close": 20.950001,
        "volume": 6329620
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 5573925
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "volume": 6256371
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "volume": 7722579
      },
      {
        "date": "2025-07-04",
        "close": 21.299999,
        "volume": 5264388
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "volume": 3620728
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "volume": 58078469
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "volume": 34934112
      },
      {
        "date": "2025-08-01",
        "close": 23.799999,
        "volume": 14367814
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "volume": 20960222
      },
      {
        "date": "2025-08-15",
        "close": 24.35,
        "volume": 19858316
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "volume": 22983186
      },
      {
        "date": "2025-08-29",
        "close": 24.049999,
        "volume": 14228861
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "volume": 24620148
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "volume": 39676227
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "volume": 301150486
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "volume": 102096627
      },
      {
        "date": "2025-10-03",
        "close": 30.450001,
        "volume": 53917995
      },
      {
        "date": "2025-10-10",
        "close": 30.799999,
        "volume": 28779146
      },
      {
        "date": "2025-10-17",
        "close": 30.9,
        "volume": 61251601
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "volume": 179600597
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "volume": 61966577
      },
      {
        "date": "2025-11-07",
        "close": 28.75,
        "volume": 28389409
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "volume": 24932491
      },
      {
        "date": "2025-11-21",
        "close": 27.049999,
        "volume": 20971269
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "volume": 11900650
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "volume": 23163662
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 11615587
      },
      {
        "date": "2025-12-19",
        "close": 30.4,
        "volume": 97911945
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "volume": 28155935
      },
      {
        "date": "2026-01-02",
        "close": 31.25,
        "volume": 26544277
      },
      {
        "date": "2026-01-09",
        "close": 33.049999,
        "volume": 147001298
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "volume": 228854581
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "volume": 213201463
      },
      {
        "date": "2026-01-30",
        "close": 36.950001,
        "volume": 83461844
      },
      {
        "date": "2026-02-06",
        "close": 33.650002,
        "volume": 41538198
      },
      {
        "date": "2026-02-13",
        "close": 34.099998,
        "volume": 25251437
      },
      {
        "date": "2026-02-27",
        "close": 36.25,
        "volume": 32963895
      },
      {
        "date": "2026-03-06",
        "close": 33.75,
        "volume": 37612891
      },
      {
        "date": "2026-03-13",
        "close": 31.950001,
        "volume": 25914404
      },
      {
        "date": "2026-03-20",
        "close": 36.950001,
        "volume": 113022551
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "volume": 37289436
      },
      {
        "date": "2026-04-03",
        "close": 31.299999,
        "volume": 22083763
      },
      {
        "date": "2026-04-10",
        "close": 35.714424,
        "volume": 30892018
      },
      {
        "date": "2026-04-17",
        "close": 35.799999,
        "volume": 52726038
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "volume": 350531603
      },
      {
        "date": "2026-05-01",
        "close": 40.099998,
        "volume": 144060596
      },
      {
        "date": "2026-05-08",
        "close": 56.900002,
        "volume": 505295445
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "volume": 162538267
      },
      {
        "date": "2026-05-22",
        "close": 69.900002,
        "volume": 88238358
      },
      {
        "date": "2026-05-29",
        "close": 99.5,
        "volume": 274865838
      },
      {
        "date": "2026-06-05",
        "close": 85.5,
        "volume": 48429340
      },
      {
        "date": "2026-06-12",
        "close": 88.900002,
        "volume": 51490689
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "volume": 310944942
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "volume": 482793836
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "volume": 408059734
      },
      {
        "date": "2026-07-10",
        "close": 172.5,
        "volume": 611898034
      },
      {
        "date": "2026-07-17",
        "close": 149.5,
        "volume": 528829465
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "volume": 502990031
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "volume": 90309807
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "volume": 30817396
      },
      {
        "date": "2026-08-14",
        "close": 111.5,
        "volume": 309387193
      }
    ],
    "sharemaestro_context": {
      "trend": 71.173814,
      "fair_value": 40.156165,
      "market_activity": 42.340634,
      "market_dynamics": -0.049689,
      "relative_strength": 67.429006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005701,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.006782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095744,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.10418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.256908,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.292115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.022099
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.118928
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.036744
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.001496
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.031034
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.030108
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.139438
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.235848
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012945
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.667763
      }
    ]
  }
}