{
  "ticker": {
    "uuid": "add4135d-1389-4be8-ae8a-530f62762d4a",
    "symbol": "034730",
    "name": "SK Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 508000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186743.640625,
    "boundary_margin": 1.720307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.834455,
    "volatility_stability": 1.3898,
    "risk_context": 0.1198,
    "current_regime": {
      "move": 1.794497,
      "interruption": -0.376687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 172.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125646.710938,
        "direction_boundary": 203922.28125,
        "core_momentum": -0.38385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262472
      },
      {
        "date": "2023-08-25",
        "close": 128996.078125,
        "direction_boundary": 205684.046875,
        "core_momentum": -0.372844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264767
      },
      {
        "date": "2023-09-01",
        "close": 135151.703125,
        "direction_boundary": 197756.15625,
        "core_momentum": -0.316574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274889
      },
      {
        "date": "2023-09-08",
        "close": 132979.109375,
        "direction_boundary": 193351.8125,
        "core_momentum": -0.312243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2023-09-15",
        "close": 137505.3125,
        "direction_boundary": 197756.15625,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2023-09-22",
        "close": 135151.703125,
        "direction_boundary": 188947.4375,
        "core_momentum": -0.284713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267329
      },
      {
        "date": "2023-09-29",
        "close": 132345.453125,
        "direction_boundary": 169127.765625,
        "core_momentum": -0.217482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2023-10-06",
        "close": 122116.289063,
        "direction_boundary": 181460.0,
        "core_momentum": -0.327035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279396
      },
      {
        "date": "2023-10-13",
        "close": 138953.65625,
        "direction_boundary": 181460.0,
        "core_momentum": -0.234246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336836
      },
      {
        "date": "2023-10-20",
        "close": 131440.21875,
        "direction_boundary": 177936.5,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2023-10-27",
        "close": 126280.359375,
        "direction_boundary": 185423.9375,
        "core_momentum": -0.318964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341727
      },
      {
        "date": "2023-11-03",
        "close": 140764.140625,
        "direction_boundary": 192030.46875,
        "core_momentum": -0.26697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376277
      },
      {
        "date": "2023-11-10",
        "close": 144475.59375,
        "direction_boundary": 199958.375,
        "core_momentum": -0.277472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378186
      },
      {
        "date": "2023-11-17",
        "close": 147553.40625,
        "direction_boundary": 185864.359375,
        "core_momentum": -0.206123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378051
      },
      {
        "date": "2023-11-24",
        "close": 145471.359375,
        "direction_boundary": 184983.5,
        "core_momentum": -0.213598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376474
      },
      {
        "date": "2023-12-01",
        "close": 149544.921875,
        "direction_boundary": 185864.359375,
        "core_momentum": -0.195408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377944
      },
      {
        "date": "2023-12-08",
        "close": 154614.234375,
        "direction_boundary": 179257.828125,
        "core_momentum": -0.137476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379802
      },
      {
        "date": "2023-12-15",
        "close": 160769.84375,
        "direction_boundary": 179257.828125,
        "core_momentum": -0.103136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37859
      },
      {
        "date": "2023-12-22",
        "close": 157058.390625,
        "direction_boundary": 174853.4375,
        "core_momentum": -0.101771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373425
      },
      {
        "date": "2023-12-29",
        "close": 161131.953125,
        "direction_boundary": 169413.28125,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362108
      },
      {
        "date": "2024-01-05",
        "close": 154252.140625,
        "direction_boundary": 167172.359375,
        "core_momentum": -0.077287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357126
      },
      {
        "date": "2024-01-12",
        "close": 147915.515625,
        "direction_boundary": 172998.75,
        "core_momentum": -0.144991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354187
      },
      {
        "date": "2024-01-19",
        "close": 139225.265625,
        "direction_boundary": 173895.109375,
        "core_momentum": -0.199372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365023
      },
      {
        "date": "2024-01-26",
        "close": 145018.75,
        "direction_boundary": 184203.328125,
        "core_momentum": -0.212725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368495
      },
      {
        "date": "2024-02-02",
        "close": 178150.375,
        "direction_boundary": 179721.484375,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462878
      },
      {
        "date": "2024-02-09",
        "close": 177426.171875,
        "direction_boundary": 178376.96875,
        "core_momentum": -0.00533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461523
      },
      {
        "date": "2024-02-16",
        "close": 175615.71875,
        "direction_boundary": 167710.1875,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442016
      },
      {
        "date": "2024-02-23",
        "close": 184668.0625,
        "direction_boundary": 161704.53125,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444712
      },
      {
        "date": "2024-03-01",
        "close": 173624.203125,
        "direction_boundary": 162959.453125,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453985
      },
      {
        "date": "2024-03-08",
        "close": 171723.203125,
        "direction_boundary": 154443.96875,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453451
      },
      {
        "date": "2024-03-15",
        "close": 169550.640625,
        "direction_boundary": 147900.484375,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453161
      },
      {
        "date": "2024-03-22",
        "close": 173081.046875,
        "direction_boundary": 148079.75,
        "core_momentum": 0.168837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45197
      },
      {
        "date": "2024-03-29",
        "close": 164834.578125,
        "direction_boundary": 154623.21875,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457343
      },
      {
        "date": "2024-04-05",
        "close": 162158.078125,
        "direction_boundary": 153368.3125,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440769
      },
      {
        "date": "2024-04-12",
        "close": 148960.234375,
        "direction_boundary": 156595.25,
        "core_momentum": -0.048756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425602
      },
      {
        "date": "2024-04-19",
        "close": 143514.984375,
        "direction_boundary": 149603.5625,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421317
      },
      {
        "date": "2024-04-26",
        "close": 150806.109375,
        "direction_boundary": 145659.5625,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421169
      },
      {
        "date": "2024-05-03",
        "close": 148129.609375,
        "direction_boundary": 147093.765625,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395813
      },
      {
        "date": "2024-05-10",
        "close": 150898.390625,
        "direction_boundary": 147631.578125,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395036
      },
      {
        "date": "2024-05-17",
        "close": 144807.078125,
        "direction_boundary": 150948.109375,
        "core_momentum": -0.040683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398345
      },
      {
        "date": "2024-05-24",
        "close": 137331.390625,
        "direction_boundary": 154892.140625,
        "core_momentum": -0.113374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404557
      },
      {
        "date": "2024-05-31",
        "close": 162619.5625,
        "direction_boundary": 152023.765625,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467962
      },
      {
        "date": "2024-06-07",
        "close": 167972.5,
        "direction_boundary": 155161.046875,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467842
      },
      {
        "date": "2024-06-14",
        "close": 163634.765625,
        "direction_boundary": 148796.84375,
        "core_momentum": 0.099719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466584
      },
      {
        "date": "2024-06-21",
        "close": 148129.609375,
        "direction_boundary": 141805.1875,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485994
      },
      {
        "date": "2024-06-28",
        "close": 146099.171875,
        "direction_boundary": 133289.703125,
        "core_momentum": 0.096102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484547
      },
      {
        "date": "2024-07-05",
        "close": 143053.515625,
        "direction_boundary": 125670.609375,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481836
      },
      {
        "date": "2024-07-12",
        "close": 143145.796875,
        "direction_boundary": 133917.171875,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478542
      },
      {
        "date": "2024-07-19",
        "close": 138438.890625,
        "direction_boundary": 132841.546875,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473272
      },
      {
        "date": "2024-07-26",
        "close": 137885.140625,
        "direction_boundary": 135082.4375,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469575
      },
      {
        "date": "2024-08-02",
        "close": 133731.953125,
        "direction_boundary": 139385.0,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2024-08-09",
        "close": 126163.976563,
        "direction_boundary": 136781.09375,
        "core_momentum": -0.077621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368374
      },
      {
        "date": "2024-08-16",
        "close": 129233.0,
        "direction_boundary": 125646.710938,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371958
      },
      {
        "date": "2024-08-23",
        "close": 132312.203125,
        "direction_boundary": 128996.078125,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364821
      },
      {
        "date": "2024-08-30",
        "close": 133618.53125,
        "direction_boundary": 135151.703125,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359103
      },
      {
        "date": "2024-09-06",
        "close": 131472.421875,
        "direction_boundary": 132979.109375,
        "core_momentum": -0.01133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359202
      },
      {
        "date": "2024-09-13",
        "close": 138004.046875,
        "direction_boundary": 137505.3125,
        "core_momentum": 0.003627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368281
      },
      {
        "date": "2024-09-20",
        "close": 143695.890625,
        "direction_boundary": 135151.703125,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372352
      },
      {
        "date": "2024-09-27",
        "close": 144628.984375,
        "direction_boundary": 132345.453125,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367846
      },
      {
        "date": "2024-10-04",
        "close": 140989.9375,
        "direction_boundary": 122116.289063,
        "core_momentum": 0.154555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368624
      },
      {
        "date": "2024-10-11",
        "close": 141363.171875,
        "direction_boundary": 138953.65625,
        "core_momentum": 0.01734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350398
      },
      {
        "date": "2024-10-18",
        "close": 138190.65625,
        "direction_boundary": 131440.21875,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348047
      },
      {
        "date": "2024-10-25",
        "close": 138657.203125,
        "direction_boundary": 126280.359375,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340316
      },
      {
        "date": "2024-11-01",
        "close": 139030.4375,
        "direction_boundary": 140764.140625,
        "core_momentum": -0.012316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339737
      },
      {
        "date": "2024-11-08",
        "close": 140803.328125,
        "direction_boundary": 144475.59375,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339112
      },
      {
        "date": "2024-11-15",
        "close": 126153.8125,
        "direction_boundary": 147553.40625,
        "core_momentum": -0.145029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366943
      },
      {
        "date": "2024-11-22",
        "close": 130725.945313,
        "direction_boundary": 145471.359375,
        "core_momentum": -0.101363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2024-11-29",
        "close": 127460.140625,
        "direction_boundary": 149544.921875,
        "core_momentum": -0.14768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269457
      },
      {
        "date": "2024-12-06",
        "close": 123634.460938,
        "direction_boundary": 154614.234375,
        "core_momentum": -0.200368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264021
      },
      {
        "date": "2024-12-13",
        "close": 131379.109375,
        "direction_boundary": 160769.84375,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281492
      },
      {
        "date": "2024-12-20",
        "close": 124754.171875,
        "direction_boundary": 157058.390625,
        "core_momentum": -0.205683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2024-12-27",
        "close": 126060.5,
        "direction_boundary": 161131.953125,
        "core_momentum": -0.217657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2025-01-03",
        "close": 125967.1875,
        "direction_boundary": 154252.140625,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2025-01-10",
        "close": 136231.171875,
        "direction_boundary": 147915.515625,
        "core_momentum": -0.078993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281979
      },
      {
        "date": "2025-01-17",
        "close": 136977.671875,
        "direction_boundary": 139225.265625,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-01-24",
        "close": 138563.90625,
        "direction_boundary": 145018.75,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278847
      },
      {
        "date": "2025-01-31",
        "close": 138190.65625,
        "direction_boundary": 178150.375,
        "core_momentum": -0.224303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275352
      },
      {
        "date": "2025-02-07",
        "close": 134644.921875,
        "direction_boundary": 177426.171875,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264839
      },
      {
        "date": "2025-02-14",
        "close": 137724.125,
        "direction_boundary": 175615.71875,
        "core_momentum": -0.215764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264615
      },
      {
        "date": "2025-02-21",
        "close": 138190.65625,
        "direction_boundary": 184668.0625,
        "core_momentum": -0.251681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262871
      },
      {
        "date": "2025-02-28",
        "close": 134178.390625,
        "direction_boundary": 173624.203125,
        "core_momentum": -0.227191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266061
      },
      {
        "date": "2025-03-07",
        "close": 129979.46875,
        "direction_boundary": 171723.203125,
        "core_momentum": -0.243087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268844
      },
      {
        "date": "2025-03-14",
        "close": 127926.679688,
        "direction_boundary": 169550.640625,
        "core_momentum": -0.245496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2025-03-21",
        "close": 129606.242188,
        "direction_boundary": 173081.046875,
        "core_momentum": -0.251182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253666
      },
      {
        "date": "2025-03-28",
        "close": 127833.375,
        "direction_boundary": 164834.578125,
        "core_momentum": -0.224475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253553
      },
      {
        "date": "2025-04-04",
        "close": 123070.0,
        "direction_boundary": 162158.078125,
        "core_momentum": -0.241049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256174
      },
      {
        "date": "2025-04-11",
        "close": 117237.296875,
        "direction_boundary": 148960.234375,
        "core_momentum": -0.212962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262781
      },
      {
        "date": "2025-04-18",
        "close": 121709.03125,
        "direction_boundary": 143514.984375,
        "core_momentum": -0.151942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268847
      },
      {
        "date": "2025-04-25",
        "close": 128027.796875,
        "direction_boundary": 150806.109375,
        "core_momentum": -0.151044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279519
      },
      {
        "date": "2025-05-02",
        "close": 128027.796875,
        "direction_boundary": 148129.609375,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279433
      },
      {
        "date": "2025-05-09",
        "close": 133568.859375,
        "direction_boundary": 150898.390625,
        "core_momentum": -0.114842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285764
      },
      {
        "date": "2025-05-16",
        "close": 133277.234375,
        "direction_boundary": 144807.078125,
        "core_momentum": -0.079622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239819
      },
      {
        "date": "2025-05-23",
        "close": 133666.078125,
        "direction_boundary": 137331.390625,
        "core_momentum": -0.02669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234924
      },
      {
        "date": "2025-05-30",
        "close": 159135.53125,
        "direction_boundary": 162619.5625,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333161
      },
      {
        "date": "2025-06-06",
        "close": 181785.84375,
        "direction_boundary": 167972.5,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2025-06-13",
        "close": 185285.46875,
        "direction_boundary": 163634.765625,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364139
      },
      {
        "date": "2025-06-20",
        "close": 191215.390625,
        "direction_boundary": 148129.609375,
        "core_momentum": 0.290865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352549
      },
      {
        "date": "2025-06-27",
        "close": 192090.296875,
        "direction_boundary": 146099.171875,
        "core_momentum": 0.314794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352842
      },
      {
        "date": "2025-07-04",
        "close": 191118.1875,
        "direction_boundary": 143053.515625,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353309
      },
      {
        "date": "2025-07-11",
        "close": 213379.65625,
        "direction_boundary": 143145.796875,
        "core_momentum": 0.490646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367035
      },
      {
        "date": "2025-07-18",
        "close": 215323.875,
        "direction_boundary": 138438.890625,
        "core_momentum": 0.555371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2025-07-25",
        "close": 204630.59375,
        "direction_boundary": 137885.140625,
        "core_momentum": 0.484066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2025-08-01",
        "close": 183244.03125,
        "direction_boundary": 133731.953125,
        "core_momentum": 0.370234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416489
      },
      {
        "date": "2025-08-08",
        "close": 186743.640625,
        "direction_boundary": 126163.976563,
        "core_momentum": 0.480166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2025-08-15",
        "close": 182568.265625,
        "direction_boundary": 129233.0,
        "core_momentum": 0.412706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415742
      },
      {
        "date": "2025-08-22",
        "close": 177374.421875,
        "direction_boundary": 132312.203125,
        "core_momentum": 0.340575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2025-08-29",
        "close": 202853.625,
        "direction_boundary": 133618.53125,
        "core_momentum": 0.518155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449166
      },
      {
        "date": "2025-09-05",
        "close": 202363.640625,
        "direction_boundary": 131472.421875,
        "core_momentum": 0.53921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444753
      },
      {
        "date": "2025-09-12",
        "close": 218043.140625,
        "direction_boundary": 138004.046875,
        "core_momentum": 0.579976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449043
      },
      {
        "date": "2025-09-19",
        "close": 224412.953125,
        "direction_boundary": 143695.890625,
        "core_momentum": 0.561721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449051
      },
      {
        "date": "2025-09-26",
        "close": 202363.640625,
        "direction_boundary": 144628.984375,
        "core_momentum": 0.399191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479179
      },
      {
        "date": "2025-10-03",
        "close": 218043.140625,
        "direction_boundary": 140989.9375,
        "core_momentum": 0.546516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2025-10-10",
        "close": 214613.25,
        "direction_boundary": 141363.171875,
        "core_momentum": 0.518169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470917
      },
      {
        "date": "2025-10-17",
        "close": 216083.203125,
        "direction_boundary": 138190.65625,
        "core_momentum": 0.56366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470987
      },
      {
        "date": "2025-10-24",
        "close": 232742.6875,
        "direction_boundary": 138657.203125,
        "core_momentum": 0.678547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474979
      },
      {
        "date": "2025-10-31",
        "close": 243522.34375,
        "direction_boundary": 139030.4375,
        "core_momentum": 0.751576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474746
      },
      {
        "date": "2025-11-07",
        "close": 242542.375,
        "direction_boundary": 140803.328125,
        "core_momentum": 0.722561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475658
      },
      {
        "date": "2025-11-14",
        "close": 252832.046875,
        "direction_boundary": 126153.8125,
        "core_momentum": 1.004157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474902
      },
      {
        "date": "2025-11-21",
        "close": 244012.328125,
        "direction_boundary": 130725.945313,
        "core_momentum": 0.866594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48136
      },
      {
        "date": "2025-11-28",
        "close": 260181.828125,
        "direction_boundary": 127460.140625,
        "core_momentum": 1.04128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434023
      },
      {
        "date": "2025-12-05",
        "close": 258711.875,
        "direction_boundary": 123634.460938,
        "core_momentum": 1.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402537
      },
      {
        "date": "2025-12-12",
        "close": 262141.765625,
        "direction_boundary": 131379.109375,
        "core_momentum": 0.995308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2025-12-19",
        "close": 244992.296875,
        "direction_boundary": 124754.171875,
        "core_momentum": 0.9638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416751
      },
      {
        "date": "2025-12-26",
        "close": 240092.453125,
        "direction_boundary": 126060.5,
        "core_momentum": 0.904581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418752
      },
      {
        "date": "2026-01-02",
        "close": 253812.03125,
        "direction_boundary": 125967.1875,
        "core_momentum": 1.014906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423218
      },
      {
        "date": "2026-01-09",
        "close": 278311.25,
        "direction_boundary": 136231.171875,
        "core_momentum": 1.042934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415425
      },
      {
        "date": "2026-01-16",
        "close": 293010.78125,
        "direction_boundary": 136977.671875,
        "core_momentum": 1.139113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419333
      },
      {
        "date": "2026-01-23",
        "close": 290560.875,
        "direction_boundary": 138563.90625,
        "core_momentum": 1.096945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410654
      },
      {
        "date": "2026-01-30",
        "close": 326819.71875,
        "direction_boundary": 138190.65625,
        "core_momentum": 1.364991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394497
      },
      {
        "date": "2026-02-06",
        "close": 308690.3125,
        "direction_boundary": 134644.921875,
        "core_momentum": 1.292625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409568
      },
      {
        "date": "2026-02-13",
        "close": 342499.25,
        "direction_boundary": 137724.125,
        "core_momentum": 1.48685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421082
      },
      {
        "date": "2026-02-20",
        "close": 373858.25,
        "direction_boundary": 138190.65625,
        "core_momentum": 1.70538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2026-02-27",
        "close": 392967.65625,
        "direction_boundary": 134178.390625,
        "core_momentum": 1.928696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395913
      },
      {
        "date": "2026-03-06",
        "close": 351318.96875,
        "direction_boundary": 129979.46875,
        "core_momentum": 1.70288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438252
      },
      {
        "date": "2026-03-13",
        "close": 324369.8125,
        "direction_boundary": 127926.679688,
        "core_momentum": 1.535592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452701
      },
      {
        "date": "2026-03-20",
        "close": 352788.90625,
        "direction_boundary": 129606.242188,
        "core_momentum": 1.722006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462363
      },
      {
        "date": "2026-03-27",
        "close": 327309.71875,
        "direction_boundary": 127833.375,
        "core_momentum": 1.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448981
      },
      {
        "date": "2026-04-03",
        "close": 312500.0,
        "direction_boundary": 123070.0,
        "core_momentum": 1.539205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45006
      },
      {
        "date": "2026-04-10",
        "close": 354000.0,
        "direction_boundary": 117237.296875,
        "core_momentum": 2.019517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473124
      },
      {
        "date": "2026-04-17",
        "close": 368500.0,
        "direction_boundary": 121709.03125,
        "core_momentum": 2.027713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47363
      },
      {
        "date": "2026-04-24",
        "close": 398500.0,
        "direction_boundary": 128027.796875,
        "core_momentum": 2.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474568
      },
      {
        "date": "2026-05-01",
        "close": 425000.0,
        "direction_boundary": 128027.796875,
        "core_momentum": 2.319592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47728
      },
      {
        "date": "2026-05-08",
        "close": 550000.0,
        "direction_boundary": 133568.859375,
        "core_momentum": 3.117726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577067
      },
      {
        "date": "2026-05-15",
        "close": 503000.0,
        "direction_boundary": 133277.234375,
        "core_momentum": 2.774088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600567
      },
      {
        "date": "2026-05-22",
        "close": 642000.0,
        "direction_boundary": 133666.078125,
        "core_momentum": 3.803014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664561
      },
      {
        "date": "2026-05-29",
        "close": 676000.0,
        "direction_boundary": 159135.53125,
        "core_momentum": 3.247951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66377
      },
      {
        "date": "2026-06-05",
        "close": 625000.0,
        "direction_boundary": 181785.84375,
        "core_momentum": 2.438112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680526
      },
      {
        "date": "2026-06-12",
        "close": 593000.0,
        "direction_boundary": 185285.46875,
        "core_momentum": 2.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690565
      },
      {
        "date": "2026-06-19",
        "close": 724000.0,
        "direction_boundary": 191215.390625,
        "core_momentum": 2.786306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712983
      },
      {
        "date": "2026-06-26",
        "close": 815000.0,
        "direction_boundary": 192090.296875,
        "core_momentum": 3.242796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714829
      },
      {
        "date": "2026-07-03",
        "close": 690000.0,
        "direction_boundary": 191118.1875,
        "core_momentum": 2.610331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773439
      },
      {
        "date": "2026-07-10",
        "close": 657000.0,
        "direction_boundary": 213379.65625,
        "core_momentum": 2.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778598
      },
      {
        "date": "2026-07-17",
        "close": 580000.0,
        "direction_boundary": 215323.875,
        "core_momentum": 1.693617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808012
      },
      {
        "date": "2026-07-24",
        "close": 630000.0,
        "direction_boundary": 204630.59375,
        "core_momentum": 2.078719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810068
      },
      {
        "date": "2026-07-31",
        "close": 557000.0,
        "direction_boundary": 183244.03125,
        "core_momentum": 2.039662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826495
      },
      {
        "date": "2026-08-07",
        "close": 508000.0,
        "direction_boundary": 186743.640625,
        "core_momentum": 1.720307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125646.710938,
        "volume": 675870
      },
      {
        "date": "2023-08-25",
        "close": 128996.078125,
        "volume": 452870
      },
      {
        "date": "2023-09-01",
        "close": 135151.703125,
        "volume": 693717
      },
      {
        "date": "2023-09-08",
        "close": 132979.109375,
        "volume": 395146
      },
      {
        "date": "2023-09-15",
        "close": 137505.3125,
        "volume": 617116
      },
      {
        "date": "2023-09-22",
        "close": 135151.703125,
        "volume": 486503
      },
      {
        "date": "2023-09-29",
        "close": 132345.453125,
        "volume": 235422
      },
      {
        "date": "2023-10-06",
        "close": 122116.289063,
        "volume": 618618
      },
      {
        "date": "2023-10-13",
        "close": 138953.65625,
        "volume": 1394310
      },
      {
        "date": "2023-10-20",
        "close": 131440.21875,
        "volume": 638217
      },
      {
        "date": "2023-10-27",
        "close": 126280.359375,
        "volume": 569371
      },
      {
        "date": "2023-11-03",
        "close": 140764.140625,
        "volume": 686109
      },
      {
        "date": "2023-11-10",
        "close": 144475.59375,
        "volume": 791630
      },
      {
        "date": "2023-11-17",
        "close": 147553.40625,
        "volume": 612382
      },
      {
        "date": "2023-11-24",
        "close": 145471.359375,
        "volume": 484479
      },
      {
        "date": "2023-12-01",
        "close": 149544.921875,
        "volume": 808345
      },
      {
        "date": "2023-12-08",
        "close": 154614.234375,
        "volume": 579073
      },
      {
        "date": "2023-12-15",
        "close": 160769.84375,
        "volume": 723171
      },
      {
        "date": "2023-12-22",
        "close": 157058.390625,
        "volume": 490509
      },
      {
        "date": "2023-12-29",
        "close": 161131.953125,
        "volume": 296612
      },
      {
        "date": "2024-01-05",
        "close": 154252.140625,
        "volume": 543204
      },
      {
        "date": "2024-01-12",
        "close": 147915.515625,
        "volume": 452461
      },
      {
        "date": "2024-01-19",
        "close": 139225.265625,
        "volume": 463484
      },
      {
        "date": "2024-01-26",
        "close": 145018.75,
        "volume": 324347
      },
      {
        "date": "2024-02-02",
        "close": 178150.375,
        "volume": 2835974
      },
      {
        "date": "2024-02-09",
        "close": 177426.171875,
        "volume": 1115756
      },
      {
        "date": "2024-02-16",
        "close": 175615.71875,
        "volume": 762019
      },
      {
        "date": "2024-02-23",
        "close": 184668.0625,
        "volume": 1332395
      },
      {
        "date": "2024-03-01",
        "close": 173624.203125,
        "volume": 1267964
      },
      {
        "date": "2024-03-08",
        "close": 171723.203125,
        "volume": 817751
      },
      {
        "date": "2024-03-15",
        "close": 169550.640625,
        "volume": 1082242
      },
      {
        "date": "2024-03-22",
        "close": 173081.046875,
        "volume": 629646
      },
      {
        "date": "2024-03-29",
        "close": 164834.578125,
        "volume": 547342
      },
      {
        "date": "2024-04-05",
        "close": 162158.078125,
        "volume": 629193
      },
      {
        "date": "2024-04-12",
        "close": 148960.234375,
        "volume": 649392
      },
      {
        "date": "2024-04-19",
        "close": 143514.984375,
        "volume": 667848
      },
      {
        "date": "2024-04-26",
        "close": 150806.109375,
        "volume": 485916
      },
      {
        "date": "2024-05-03",
        "close": 148129.609375,
        "volume": 427721
      },
      {
        "date": "2024-05-10",
        "close": 150898.390625,
        "volume": 427322
      },
      {
        "date": "2024-05-17",
        "close": 144807.078125,
        "volume": 539944
      },
      {
        "date": "2024-05-24",
        "close": 137331.390625,
        "volume": 718411
      },
      {
        "date": "2024-05-31",
        "close": 162619.5625,
        "volume": 5451273
      },
      {
        "date": "2024-06-07",
        "close": 167972.5,
        "volume": 6353567
      },
      {
        "date": "2024-06-14",
        "close": 163634.765625,
        "volume": 4095976
      },
      {
        "date": "2024-06-21",
        "close": 148129.609375,
        "volume": 2722818
      },
      {
        "date": "2024-06-28",
        "close": 146099.171875,
        "volume": 1104663
      },
      {
        "date": "2024-07-05",
        "close": 143053.515625,
        "volume": 748830
      },
      {
        "date": "2024-07-12",
        "close": 143145.796875,
        "volume": 713451
      },
      {
        "date": "2024-07-19",
        "close": 138438.890625,
        "volume": 1379012
      },
      {
        "date": "2024-07-26",
        "close": 137885.140625,
        "volume": 860670
      },
      {
        "date": "2024-08-02",
        "close": 133731.953125,
        "volume": 615741
      },
      {
        "date": "2024-08-09",
        "close": 126163.976563,
        "volume": 1096644
      },
      {
        "date": "2024-08-16",
        "close": 129233.0,
        "volume": 342719
      },
      {
        "date": "2024-08-23",
        "close": 132312.203125,
        "volume": 410744
      },
      {
        "date": "2024-08-30",
        "close": 133618.53125,
        "volume": 615781
      },
      {
        "date": "2024-09-06",
        "close": 131472.421875,
        "volume": 630414
      },
      {
        "date": "2024-09-13",
        "close": 138004.046875,
        "volume": 795550
      },
      {
        "date": "2024-09-20",
        "close": 143695.890625,
        "volume": 674133
      },
      {
        "date": "2024-09-27",
        "close": 144628.984375,
        "volume": 674613
      },
      {
        "date": "2024-10-04",
        "close": 140989.9375,
        "volume": 349915
      },
      {
        "date": "2024-10-11",
        "close": 141363.171875,
        "volume": 428019
      },
      {
        "date": "2024-10-18",
        "close": 138190.65625,
        "volume": 556013
      },
      {
        "date": "2024-10-25",
        "close": 138657.203125,
        "volume": 413005
      },
      {
        "date": "2024-11-01",
        "close": 139030.4375,
        "volume": 494392
      },
      {
        "date": "2024-11-08",
        "close": 140803.328125,
        "volume": 489794
      },
      {
        "date": "2024-11-15",
        "close": 126153.8125,
        "volume": 588128
      },
      {
        "date": "2024-11-22",
        "close": 130725.945313,
        "volume": 490374
      },
      {
        "date": "2024-11-29",
        "close": 127460.140625,
        "volume": 480482
      },
      {
        "date": "2024-12-06",
        "close": 123634.460938,
        "volume": 582769
      },
      {
        "date": "2024-12-13",
        "close": 131379.109375,
        "volume": 792622
      },
      {
        "date": "2024-12-20",
        "close": 124754.171875,
        "volume": 502204
      },
      {
        "date": "2024-12-27",
        "close": 126060.5,
        "volume": 299645
      },
      {
        "date": "2025-01-03",
        "close": 125967.1875,
        "volume": 241581
      },
      {
        "date": "2025-01-10",
        "close": 136231.171875,
        "volume": 624873
      },
      {
        "date": "2025-01-17",
        "close": 136977.671875,
        "volume": 408431
      },
      {
        "date": "2025-01-24",
        "close": 138563.90625,
        "volume": 396494
      },
      {
        "date": "2025-01-31",
        "close": 138190.65625,
        "volume": 139123
      },
      {
        "date": "2025-02-07",
        "close": 134644.921875,
        "volume": 474050
      },
      {
        "date": "2025-02-14",
        "close": 137724.125,
        "volume": 444485
      },
      {
        "date": "2025-02-21",
        "close": 138190.65625,
        "volume": 394281
      },
      {
        "date": "2025-02-28",
        "close": 134178.390625,
        "volume": 520842
      },
      {
        "date": "2025-03-07",
        "close": 129979.46875,
        "volume": 366136
      },
      {
        "date": "2025-03-14",
        "close": 127926.679688,
        "volume": 653074
      },
      {
        "date": "2025-03-21",
        "close": 129606.242188,
        "volume": 514814
      },
      {
        "date": "2025-03-28",
        "close": 127833.375,
        "volume": 595831
      },
      {
        "date": "2025-04-04",
        "close": 123070.0,
        "volume": 796607
      },
      {
        "date": "2025-04-11",
        "close": 117237.296875,
        "volume": 828237
      },
      {
        "date": "2025-04-18",
        "close": 121709.03125,
        "volume": 440050
      },
      {
        "date": "2025-04-25",
        "close": 128027.796875,
        "volume": 565475
      },
      {
        "date": "2025-05-02",
        "close": 128027.796875,
        "volume": 351405
      },
      {
        "date": "2025-05-09",
        "close": 133568.859375,
        "volume": 488530
      },
      {
        "date": "2025-05-16",
        "close": 133277.234375,
        "volume": 446392
      },
      {
        "date": "2025-05-23",
        "close": 133666.078125,
        "volume": 433634
      },
      {
        "date": "2025-05-30",
        "close": 159135.53125,
        "volume": 2433276
      },
      {
        "date": "2025-06-06",
        "close": 181785.84375,
        "volume": 1797654
      },
      {
        "date": "2025-06-13",
        "close": 185285.46875,
        "volume": 2477234
      },
      {
        "date": "2025-06-20",
        "close": 191215.390625,
        "volume": 2087827
      },
      {
        "date": "2025-06-27",
        "close": 192090.296875,
        "volume": 1720495
      },
      {
        "date": "2025-07-04",
        "close": 191118.1875,
        "volume": 3149600
      },
      {
        "date": "2025-07-11",
        "close": 213379.65625,
        "volume": 2184375
      },
      {
        "date": "2025-07-18",
        "close": 215323.875,
        "volume": 1407674
      },
      {
        "date": "2025-07-25",
        "close": 204630.59375,
        "volume": 1148995
      },
      {
        "date": "2025-08-01",
        "close": 183244.03125,
        "volume": 1080057
      },
      {
        "date": "2025-08-08",
        "close": 186743.640625,
        "volume": 712652
      },
      {
        "date": "2025-08-15",
        "close": 182568.265625,
        "volume": 548377
      },
      {
        "date": "2025-08-22",
        "close": 177374.421875,
        "volume": 637531
      },
      {
        "date": "2025-08-29",
        "close": 202853.625,
        "volume": 1337914
      },
      {
        "date": "2025-09-05",
        "close": 202363.640625,
        "volume": 602477
      },
      {
        "date": "2025-09-12",
        "close": 218043.140625,
        "volume": 1198404
      },
      {
        "date": "2025-09-19",
        "close": 224412.953125,
        "volume": 953134
      },
      {
        "date": "2025-09-26",
        "close": 202363.640625,
        "volume": 957378
      },
      {
        "date": "2025-10-03",
        "close": 218043.140625,
        "volume": 815395
      },
      {
        "date": "2025-10-10",
        "close": 214613.25,
        "volume": 205698
      },
      {
        "date": "2025-10-17",
        "close": 216083.203125,
        "volume": 2087571
      },
      {
        "date": "2025-10-24",
        "close": 232742.6875,
        "volume": 1081212
      },
      {
        "date": "2025-10-31",
        "close": 243522.34375,
        "volume": 1181501
      },
      {
        "date": "2025-11-07",
        "close": 242542.375,
        "volume": 1402820
      },
      {
        "date": "2025-11-14",
        "close": 252832.046875,
        "volume": 1837655
      },
      {
        "date": "2025-11-21",
        "close": 244012.328125,
        "volume": 997380
      },
      {
        "date": "2025-11-28",
        "close": 260181.828125,
        "volume": 1329071
      },
      {
        "date": "2025-12-05",
        "close": 258711.875,
        "volume": 912038
      },
      {
        "date": "2025-12-12",
        "close": 262141.765625,
        "volume": 813804
      },
      {
        "date": "2025-12-19",
        "close": 244992.296875,
        "volume": 607317
      },
      {
        "date": "2025-12-26",
        "close": 240092.453125,
        "volume": 500834
      },
      {
        "date": "2026-01-02",
        "close": 253812.03125,
        "volume": 384714
      },
      {
        "date": "2026-01-09",
        "close": 278311.25,
        "volume": 1400824
      },
      {
        "date": "2026-01-16",
        "close": 293010.78125,
        "volume": 1220975
      },
      {
        "date": "2026-01-23",
        "close": 290560.875,
        "volume": 1131845
      },
      {
        "date": "2026-01-30",
        "close": 326819.71875,
        "volume": 1421845
      },
      {
        "date": "2026-02-06",
        "close": 308690.3125,
        "volume": 1554776
      },
      {
        "date": "2026-02-13",
        "close": 342499.25,
        "volume": 1249581
      },
      {
        "date": "2026-02-20",
        "close": 373858.25,
        "volume": 568780
      },
      {
        "date": "2026-02-27",
        "close": 392967.65625,
        "volume": 1743486
      },
      {
        "date": "2026-03-06",
        "close": 351318.96875,
        "volume": 1434621
      },
      {
        "date": "2026-03-13",
        "close": 324369.8125,
        "volume": 2124843
      },
      {
        "date": "2026-03-20",
        "close": 352788.90625,
        "volume": 1176308
      },
      {
        "date": "2026-03-27",
        "close": 327309.71875,
        "volume": 910906
      },
      {
        "date": "2026-04-03",
        "close": 312500.0,
        "volume": 824117
      },
      {
        "date": "2026-04-10",
        "close": 354000.0,
        "volume": 774918
      },
      {
        "date": "2026-04-17",
        "close": 368500.0,
        "volume": 676832
      },
      {
        "date": "2026-04-24",
        "close": 398500.0,
        "volume": 859076
      },
      {
        "date": "2026-05-01",
        "close": 425000.0,
        "volume": 744130
      },
      {
        "date": "2026-05-08",
        "close": 550000.0,
        "volume": 1431499
      },
      {
        "date": "2026-05-15",
        "close": 503000.0,
        "volume": 1348282
      },
      {
        "date": "2026-05-22",
        "close": 642000.0,
        "volume": 1554282
      },
      {
        "date": "2026-05-29",
        "close": 676000.0,
        "volume": 1295654
      },
      {
        "date": "2026-06-05",
        "close": 625000.0,
        "volume": 281675
      },
      {
        "date": "2026-06-12",
        "close": 593000.0,
        "volume": 156761
      },
      {
        "date": "2026-06-19",
        "close": 724000.0,
        "volume": 465982
      },
      {
        "date": "2026-06-26",
        "close": 815000.0,
        "volume": 614504
      },
      {
        "date": "2026-07-03",
        "close": 690000.0,
        "volume": 344785
      },
      {
        "date": "2026-07-10",
        "close": 657000.0,
        "volume": 1406631
      },
      {
        "date": "2026-07-17",
        "close": 580000.0,
        "volume": 1048367
      },
      {
        "date": "2026-07-24",
        "close": 630000.0,
        "volume": 1024273
      },
      {
        "date": "2026-07-31",
        "close": 557000.0,
        "volume": 1506566
      },
      {
        "date": "2026-08-07",
        "close": 508000.0,
        "volume": 881381
      }
    ],
    "sharemaestro_context": {
      "trend": 476423.141667,
      "fair_value": 222221.440355,
      "market_activity": 39.042898,
      "market_dynamics": -0.278929,
      "relative_strength": 21.662222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01921,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.016516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073055,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.056418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.21558
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.076631
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.036555
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.000612
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.051625
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.1521
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.056591
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.023827
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.016061
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.004733
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.144609
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.794497
      }
    ]
  }
}