{
  "ticker": {
    "uuid": "add46e4c-7021-4768-9975-c4f6cfa4fc01",
    "symbol": "001319",
    "name": "Winstech Precision Holding Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.719999,
    "boundary_margin": -0.277695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.522237,
    "volatility_stability": 1.5196,
    "risk_context": 0.1915,
    "current_regime": {
      "move": -0.16248,
      "interruption": 0.167176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.455326,
        "direction_boundary": 27.092625,
        "core_momentum": -0.244985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36185
      },
      {
        "date": "2023-08-04",
        "close": 19.983873,
        "direction_boundary": 28.2019,
        "core_momentum": -0.2914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312456
      },
      {
        "date": "2023-08-11",
        "close": 18.954372,
        "direction_boundary": 32.375782,
        "core_momentum": -0.414551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318932
      },
      {
        "date": "2023-08-18",
        "close": 19.214151,
        "direction_boundary": 29.151363,
        "core_momentum": -0.340883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320342
      },
      {
        "date": "2023-08-25",
        "close": 18.213514,
        "direction_boundary": 31.886948,
        "core_momentum": -0.42881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2023-09-01",
        "close": 20.031981,
        "direction_boundary": 30.072628,
        "core_momentum": -0.33388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293187
      },
      {
        "date": "2023-09-08",
        "close": 19.589392,
        "direction_boundary": 27.248676,
        "core_momentum": -0.281088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281403
      },
      {
        "date": "2023-09-15",
        "close": 20.926781,
        "direction_boundary": 26.583147,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289776
      },
      {
        "date": "2023-09-22",
        "close": 22.985783,
        "direction_boundary": 25.936632,
        "core_momentum": -0.113771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317548
      },
      {
        "date": "2023-09-29",
        "close": 24.178848,
        "direction_boundary": 24.348869,
        "core_momentum": -0.006983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321065
      },
      {
        "date": "2023-10-27",
        "close": 33.107609,
        "direction_boundary": 22.494896,
        "core_momentum": 0.471783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462363
      },
      {
        "date": "2023-11-03",
        "close": 28.4508,
        "direction_boundary": 22.143116,
        "core_momentum": 0.28486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521784
      },
      {
        "date": "2023-11-10",
        "close": 27.690702,
        "direction_boundary": 20.878609,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523572
      },
      {
        "date": "2023-11-17",
        "close": 29.634245,
        "direction_boundary": 23.160425,
        "core_momentum": 0.279521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52814
      },
      {
        "date": "2023-11-24",
        "close": 27.546377,
        "direction_boundary": 22.551939,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542949
      },
      {
        "date": "2023-12-01",
        "close": 26.824764,
        "direction_boundary": 21.591677,
        "core_momentum": 0.242366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545555
      },
      {
        "date": "2023-12-08",
        "close": 24.534845,
        "direction_boundary": 21.135313,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562854
      },
      {
        "date": "2023-12-15",
        "close": 23.842098,
        "direction_boundary": 21.743799,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558463
      },
      {
        "date": "2023-12-22",
        "close": 24.438631,
        "direction_boundary": 21.287434,
        "core_momentum": 0.148031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554485
      },
      {
        "date": "2023-12-29",
        "close": 24.602196,
        "direction_boundary": 20.441261,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553617
      },
      {
        "date": "2024-01-05",
        "close": 23.59194,
        "direction_boundary": 19.205278,
        "core_momentum": 0.228409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557916
      },
      {
        "date": "2024-01-12",
        "close": 22.899189,
        "direction_boundary": 19.233801,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55965
      },
      {
        "date": "2024-01-19",
        "close": 21.465586,
        "direction_boundary": 19.937359,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567601
      },
      {
        "date": "2024-01-26",
        "close": 20.647755,
        "direction_boundary": 20.346186,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566189
      },
      {
        "date": "2024-02-02",
        "close": 16.837641,
        "direction_boundary": 20.545847,
        "core_momentum": -0.180484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629748
      },
      {
        "date": "2024-02-09",
        "close": 14.297561,
        "direction_boundary": 23.341066,
        "core_momentum": -0.38745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665783
      },
      {
        "date": "2024-02-23",
        "close": 17.34758,
        "direction_boundary": 23.360085,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721438
      },
      {
        "date": "2024-03-01",
        "close": 18.001841,
        "direction_boundary": 23.207964,
        "core_momentum": -0.224325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72327
      },
      {
        "date": "2024-03-08",
        "close": 17.799789,
        "direction_boundary": 25.860573,
        "core_momentum": -0.311702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71968
      },
      {
        "date": "2024-03-15",
        "close": 19.493177,
        "direction_boundary": 23.531219,
        "core_momentum": -0.171604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718559
      },
      {
        "date": "2024-03-22",
        "close": 18.906263,
        "direction_boundary": 22.029026,
        "core_momentum": -0.141757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719137
      },
      {
        "date": "2024-03-29",
        "close": 18.771563,
        "direction_boundary": 20.954672,
        "core_momentum": -0.104182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712549
      },
      {
        "date": "2024-04-05",
        "close": 18.694592,
        "direction_boundary": 21.182852,
        "core_momentum": -0.117466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698405
      },
      {
        "date": "2024-04-12",
        "close": 18.040329,
        "direction_boundary": 20.621906,
        "core_momentum": -0.125186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694171
      },
      {
        "date": "2024-04-19",
        "close": 16.587481,
        "direction_boundary": 20.194063,
        "core_momentum": -0.178596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694002
      },
      {
        "date": "2024-04-26",
        "close": 17.607359,
        "direction_boundary": 19.585581,
        "core_momentum": -0.101004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70201
      },
      {
        "date": "2024-05-03",
        "close": 18.213514,
        "direction_boundary": 18.254522,
        "core_momentum": -0.002246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579516
      },
      {
        "date": "2024-05-10",
        "close": 17.972979,
        "direction_boundary": 18.397135,
        "core_momentum": -0.023056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549071
      },
      {
        "date": "2024-05-17",
        "close": 17.645845,
        "direction_boundary": 18.130924,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548905
      },
      {
        "date": "2024-05-24",
        "close": 16.625967,
        "direction_boundary": 18.69187,
        "core_momentum": -0.110524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537685
      },
      {
        "date": "2024-05-31",
        "close": 17.097422,
        "direction_boundary": 19.005621,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536834
      },
      {
        "date": "2024-06-07",
        "close": 15.355927,
        "direction_boundary": 19.509521,
        "core_momentum": -0.212901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55084
      },
      {
        "date": "2024-06-14",
        "close": 15.529114,
        "direction_boundary": 19.328876,
        "core_momentum": -0.196585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543687
      },
      {
        "date": "2024-06-21",
        "close": 15.365549,
        "direction_boundary": 18.330584,
        "core_momentum": -0.161753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54353
      },
      {
        "date": "2024-06-28",
        "close": 16.050705,
        "direction_boundary": 19.442968,
        "core_momentum": -0.174472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547047
      },
      {
        "date": "2024-07-05",
        "close": 15.361412,
        "direction_boundary": 20.041943,
        "core_momentum": -0.233537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547319
      },
      {
        "date": "2024-07-12",
        "close": 16.208258,
        "direction_boundary": 20.166681,
        "core_momentum": -0.196285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554999
      },
      {
        "date": "2024-07-19",
        "close": 15.026611,
        "direction_boundary": 20.590027,
        "core_momentum": -0.2702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561155
      },
      {
        "date": "2024-07-26",
        "close": 15.134929,
        "direction_boundary": 20.455326,
        "core_momentum": -0.260098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557582
      },
      {
        "date": "2024-08-02",
        "close": 15.144776,
        "direction_boundary": 19.502798,
        "core_momentum": -0.223456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556673
      },
      {
        "date": "2024-08-09",
        "close": 14.435788,
        "direction_boundary": 20.455326,
        "core_momentum": -0.294277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486648
      },
      {
        "date": "2024-08-16",
        "close": 14.790282,
        "direction_boundary": 19.983873,
        "core_momentum": -0.259889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431572
      },
      {
        "date": "2024-08-23",
        "close": 16.119637,
        "direction_boundary": 18.954372,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2024-08-30",
        "close": 16.237799,
        "direction_boundary": 19.214151,
        "core_momentum": -0.154904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2024-09-06",
        "close": 17.133883,
        "direction_boundary": 18.213514,
        "core_momentum": -0.059276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359372
      },
      {
        "date": "2024-09-13",
        "close": 17.616386,
        "direction_boundary": 20.031981,
        "core_momentum": -0.120587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336893
      },
      {
        "date": "2024-09-20",
        "close": 17.81333,
        "direction_boundary": 19.589392,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335247
      },
      {
        "date": "2024-09-27",
        "close": 19.339622,
        "direction_boundary": 20.926781,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354978
      },
      {
        "date": "2024-10-04",
        "close": 21.102247,
        "direction_boundary": 22.985783,
        "core_momentum": -0.081944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37434
      },
      {
        "date": "2024-10-11",
        "close": 20.432646,
        "direction_boundary": 24.178848,
        "core_momentum": -0.154937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373642
      },
      {
        "date": "2024-10-18",
        "close": 19.625189,
        "direction_boundary": 25.593212,
        "core_momentum": -0.233188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35746
      },
      {
        "date": "2024-10-25",
        "close": 20.875765,
        "direction_boundary": 25.362297,
        "core_momentum": -0.176898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358099
      },
      {
        "date": "2024-11-01",
        "close": 22.677776,
        "direction_boundary": 33.107609,
        "core_momentum": -0.315028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371736
      },
      {
        "date": "2024-11-08",
        "close": 25.602352,
        "direction_boundary": 28.4508,
        "core_momentum": -0.100118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401656
      },
      {
        "date": "2024-11-15",
        "close": 24.105598,
        "direction_boundary": 27.690702,
        "core_momentum": -0.12947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412377
      },
      {
        "date": "2024-11-22",
        "close": 22.480835,
        "direction_boundary": 29.634245,
        "core_momentum": -0.24139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41616
      },
      {
        "date": "2024-11-29",
        "close": 23.593552,
        "direction_boundary": 27.546377,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418708
      },
      {
        "date": "2024-12-06",
        "close": 26.134094,
        "direction_boundary": 26.824764,
        "core_momentum": -0.025747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399226
      },
      {
        "date": "2024-12-13",
        "close": 29.363928,
        "direction_boundary": 24.534845,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420498
      },
      {
        "date": "2024-12-20",
        "close": 26.350729,
        "direction_boundary": 23.842098,
        "core_momentum": 0.105219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457033
      },
      {
        "date": "2024-12-27",
        "close": 25.267551,
        "direction_boundary": 24.438631,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463827
      },
      {
        "date": "2025-01-03",
        "close": 22.470987,
        "direction_boundary": 24.602196,
        "core_momentum": -0.086627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493466
      },
      {
        "date": "2025-01-10",
        "close": 23.357222,
        "direction_boundary": 23.59194,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49153
      },
      {
        "date": "2025-01-17",
        "close": 25.582659,
        "direction_boundary": 22.899189,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484971
      },
      {
        "date": "2025-01-24",
        "close": 26.784,
        "direction_boundary": 21.465586,
        "core_momentum": 0.247765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485821
      },
      {
        "date": "2025-01-31",
        "close": 26.183329,
        "direction_boundary": 20.647755,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488935
      },
      {
        "date": "2025-02-07",
        "close": 28.113352,
        "direction_boundary": 16.837641,
        "core_momentum": 0.669673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483174
      },
      {
        "date": "2025-02-14",
        "close": 26.360577,
        "direction_boundary": 14.297561,
        "core_momentum": 0.843711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499052
      },
      {
        "date": "2025-02-21",
        "close": 27.68993,
        "direction_boundary": 17.34758,
        "core_momentum": 0.596184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492191
      },
      {
        "date": "2025-02-28",
        "close": 26.941553,
        "direction_boundary": 18.001841,
        "core_momentum": 0.4966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49643
      },
      {
        "date": "2025-03-07",
        "close": 33.184589,
        "direction_boundary": 17.799789,
        "core_momentum": 0.864325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560049
      },
      {
        "date": "2025-03-14",
        "close": 29.521481,
        "direction_boundary": 19.493177,
        "core_momentum": 0.514452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593787
      },
      {
        "date": "2025-03-21",
        "close": 28.89127,
        "direction_boundary": 18.906263,
        "core_momentum": 0.528132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596474
      },
      {
        "date": "2025-03-28",
        "close": 26.98094,
        "direction_boundary": 18.771563,
        "core_momentum": 0.43733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600904
      },
      {
        "date": "2025-04-04",
        "close": 25.592505,
        "direction_boundary": 18.694592,
        "core_momentum": 0.368979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597593
      },
      {
        "date": "2025-04-11",
        "close": 22.62854,
        "direction_boundary": 18.040329,
        "core_momentum": 0.254331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622415
      },
      {
        "date": "2025-04-18",
        "close": 24.076059,
        "direction_boundary": 16.587481,
        "core_momentum": 0.45146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62404
      },
      {
        "date": "2025-04-25",
        "close": 24.263151,
        "direction_boundary": 17.607359,
        "core_momentum": 0.378012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619183
      },
      {
        "date": "2025-05-02",
        "close": 25.109999,
        "direction_boundary": 18.213514,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610715
      },
      {
        "date": "2025-05-09",
        "close": 27.709623,
        "direction_boundary": 17.972979,
        "core_momentum": 0.541738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602721
      },
      {
        "date": "2025-05-16",
        "close": 29.029129,
        "direction_boundary": 17.645845,
        "core_momentum": 0.645097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598471
      },
      {
        "date": "2025-05-23",
        "close": 27.650541,
        "direction_boundary": 16.625967,
        "core_momentum": 0.663094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593738
      },
      {
        "date": "2025-05-30",
        "close": 25.041071,
        "direction_boundary": 17.097422,
        "core_momentum": 0.464611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608714
      },
      {
        "date": "2025-06-06",
        "close": 25.799294,
        "direction_boundary": 15.355927,
        "core_momentum": 0.680087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593005
      },
      {
        "date": "2025-06-13",
        "close": 25.218317,
        "direction_boundary": 15.529114,
        "core_momentum": 0.623938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569005
      },
      {
        "date": "2025-06-20",
        "close": 24.219999,
        "direction_boundary": 15.365549,
        "core_momentum": 0.576253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552104
      },
      {
        "date": "2025-06-27",
        "close": 25.809999,
        "direction_boundary": 16.050705,
        "core_momentum": 0.608029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556681
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "direction_boundary": 15.361412,
        "core_momentum": 0.674325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2025-07-11",
        "close": 26.120001,
        "direction_boundary": 16.208258,
        "core_momentum": 0.611524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528165
      },
      {
        "date": "2025-07-18",
        "close": 27.16,
        "direction_boundary": 15.026611,
        "core_momentum": 0.80746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515876
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "direction_boundary": 15.134929,
        "core_momentum": 0.800471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512046
      },
      {
        "date": "2025-08-01",
        "close": 26.719999,
        "direction_boundary": 15.144776,
        "core_momentum": 0.764305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511786
      },
      {
        "date": "2025-08-08",
        "close": 27.65,
        "direction_boundary": 14.435788,
        "core_momentum": 0.915379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504142
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "direction_boundary": 14.790282,
        "core_momentum": 0.879613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495715
      },
      {
        "date": "2025-08-22",
        "close": 28.290001,
        "direction_boundary": 16.119637,
        "core_momentum": 0.755002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491615
      },
      {
        "date": "2025-08-29",
        "close": 28.280001,
        "direction_boundary": 16.237799,
        "core_momentum": 0.741615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489937
      },
      {
        "date": "2025-09-05",
        "close": 27.559999,
        "direction_boundary": 17.133883,
        "core_momentum": 0.608509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3899
      },
      {
        "date": "2025-09-12",
        "close": 28.309999,
        "direction_boundary": 17.616386,
        "core_momentum": 0.607026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358635
      },
      {
        "date": "2025-09-19",
        "close": 27.92,
        "direction_boundary": 17.81333,
        "core_momentum": 0.567366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357935
      },
      {
        "date": "2025-09-26",
        "close": 27.290001,
        "direction_boundary": 19.339622,
        "core_momentum": 0.411093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346237
      },
      {
        "date": "2025-10-03",
        "close": 26.799999,
        "direction_boundary": 21.102247,
        "core_momentum": 0.270007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338823
      },
      {
        "date": "2025-10-10",
        "close": 26.01,
        "direction_boundary": 20.432646,
        "core_momentum": 0.272963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291482
      },
      {
        "date": "2025-10-17",
        "close": 23.940001,
        "direction_boundary": 19.625189,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304165
      },
      {
        "date": "2025-10-24",
        "close": 25.17,
        "direction_boundary": 20.875765,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311955
      },
      {
        "date": "2025-10-31",
        "close": 27.549999,
        "direction_boundary": 22.677776,
        "core_momentum": 0.214846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332762
      },
      {
        "date": "2025-11-07",
        "close": 28.219999,
        "direction_boundary": 25.602352,
        "core_momentum": 0.102242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2025-11-14",
        "close": 27.450001,
        "direction_boundary": 24.105598,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300164
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "direction_boundary": 22.480835,
        "core_momentum": 0.105386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323313
      },
      {
        "date": "2025-11-28",
        "close": 26.09,
        "direction_boundary": 23.593552,
        "core_momentum": 0.105811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300614
      },
      {
        "date": "2025-12-05",
        "close": 26.209999,
        "direction_boundary": 26.134094,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297895
      },
      {
        "date": "2025-12-12",
        "close": 25.16,
        "direction_boundary": 29.363928,
        "core_momentum": -0.143166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301771
      },
      {
        "date": "2025-12-19",
        "close": 25.35,
        "direction_boundary": 26.350729,
        "core_momentum": -0.037977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296237
      },
      {
        "date": "2025-12-26",
        "close": 25.870001,
        "direction_boundary": 25.267551,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283998
      },
      {
        "date": "2026-01-02",
        "close": 27.469999,
        "direction_boundary": 22.470987,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "direction_boundary": 23.357222,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295548
      },
      {
        "date": "2026-01-16",
        "close": 28.25,
        "direction_boundary": 25.582659,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294816
      },
      {
        "date": "2026-01-23",
        "close": 29.98,
        "direction_boundary": 26.784,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2026-01-30",
        "close": 30.219999,
        "direction_boundary": 26.183329,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303758
      },
      {
        "date": "2026-02-06",
        "close": 29.75,
        "direction_boundary": 28.113352,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2026-02-13",
        "close": 30.309999,
        "direction_boundary": 26.360577,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302733
      },
      {
        "date": "2026-02-27",
        "close": 29.67,
        "direction_boundary": 27.68993,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2026-03-06",
        "close": 26.83,
        "direction_boundary": 26.941553,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335494
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "direction_boundary": 33.184589,
        "core_momentum": -0.211984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335477
      },
      {
        "date": "2026-03-20",
        "close": 24.91,
        "direction_boundary": 29.521481,
        "core_momentum": -0.156208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338786
      },
      {
        "date": "2026-03-27",
        "close": 24.379999,
        "direction_boundary": 28.89127,
        "core_momentum": -0.156147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339354
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "direction_boundary": 26.98094,
        "core_momentum": -0.116784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339354
      },
      {
        "date": "2026-04-10",
        "close": 25.43,
        "direction_boundary": 25.592505,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352353
      },
      {
        "date": "2026-04-17",
        "close": 25.269861,
        "direction_boundary": 22.62854,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350128
      },
      {
        "date": "2026-04-24",
        "close": 23.044222,
        "direction_boundary": 24.076059,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354665
      },
      {
        "date": "2026-05-01",
        "close": 23.516924,
        "direction_boundary": 24.263151,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348351
      },
      {
        "date": "2026-05-08",
        "close": 24.639591,
        "direction_boundary": 25.109999,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3298
      },
      {
        "date": "2026-05-15",
        "close": 23.900995,
        "direction_boundary": 27.709623,
        "core_momentum": -0.137448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2026-05-22",
        "close": 24.659288,
        "direction_boundary": 29.029129,
        "core_momentum": -0.150533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331603
      },
      {
        "date": "2026-05-29",
        "close": 22.502584,
        "direction_boundary": 27.650541,
        "core_momentum": -0.186179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327165
      },
      {
        "date": "2026-06-05",
        "close": 23.694187,
        "direction_boundary": 25.041071,
        "core_momentum": -0.053787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328121
      },
      {
        "date": "2026-06-12",
        "close": 24.068411,
        "direction_boundary": 25.799294,
        "core_momentum": -0.06709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32904
      },
      {
        "date": "2026-06-19",
        "close": 22.620001,
        "direction_boundary": 25.218317,
        "core_momentum": -0.103033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335136
      },
      {
        "date": "2026-06-26",
        "close": 19.620001,
        "direction_boundary": 24.219999,
        "core_momentum": -0.189926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385375
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "direction_boundary": 25.809999,
        "core_momentum": -0.112747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2026-07-10",
        "close": 20.969999,
        "direction_boundary": 25.719999,
        "core_momentum": -0.184681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450807
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "direction_boundary": 26.120001,
        "core_momentum": -0.252297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458577
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 27.16,
        "core_momentum": -0.386966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495617
      },
      {
        "date": "2026-07-31",
        "close": 18.66,
        "direction_boundary": 27.25,
        "core_momentum": -0.315229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518418
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "direction_boundary": 26.719999,
        "core_momentum": -0.277695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522237
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.455326,
        "volume": 10705518
      },
      {
        "date": "2023-08-04",
        "close": 19.983873,
        "volume": 5746366
      },
      {
        "date": "2023-08-11",
        "close": 18.954372,
        "volume": 3376388
      },
      {
        "date": "2023-08-18",
        "close": 19.214151,
        "volume": 4403519
      },
      {
        "date": "2023-08-25",
        "close": 18.213514,
        "volume": 3906002
      },
      {
        "date": "2023-09-01",
        "close": 20.031981,
        "volume": 5525305
      },
      {
        "date": "2023-09-08",
        "close": 19.589392,
        "volume": 3148636
      },
      {
        "date": "2023-09-15",
        "close": 20.926781,
        "volume": 16971126
      },
      {
        "date": "2023-09-22",
        "close": 22.985783,
        "volume": 72923160
      },
      {
        "date": "2023-09-29",
        "close": 24.178848,
        "volume": 61486265
      },
      {
        "date": "2023-10-13",
        "close": 25.593212,
        "volume": 71439393
      },
      {
        "date": "2023-10-20",
        "close": 25.362297,
        "volume": 66855854
      },
      {
        "date": "2023-10-27",
        "close": 33.107609,
        "volume": 80320911
      },
      {
        "date": "2023-11-03",
        "close": 28.4508,
        "volume": 61316355
      },
      {
        "date": "2023-11-10",
        "close": 27.690702,
        "volume": 45828964
      },
      {
        "date": "2023-11-17",
        "close": 29.634245,
        "volume": 72327901
      },
      {
        "date": "2023-11-24",
        "close": 27.546377,
        "volume": 57408935
      },
      {
        "date": "2023-12-01",
        "close": 26.824764,
        "volume": 55289081
      },
      {
        "date": "2023-12-08",
        "close": 24.534845,
        "volume": 26099295
      },
      {
        "date": "2023-12-15",
        "close": 23.842098,
        "volume": 15863549
      },
      {
        "date": "2023-12-22",
        "close": 24.438631,
        "volume": 16316306
      },
      {
        "date": "2023-12-29",
        "close": 24.602196,
        "volume": 25919270
      },
      {
        "date": "2024-01-05",
        "close": 23.59194,
        "volume": 14306114
      },
      {
        "date": "2024-01-12",
        "close": 22.899189,
        "volume": 11492600
      },
      {
        "date": "2024-01-19",
        "close": 21.465586,
        "volume": 6538000
      },
      {
        "date": "2024-01-26",
        "close": 20.647755,
        "volume": 10157283
      },
      {
        "date": "2024-02-02",
        "close": 16.837641,
        "volume": 8855123
      },
      {
        "date": "2024-02-09",
        "close": 14.297561,
        "volume": 20256328
      },
      {
        "date": "2024-02-23",
        "close": 17.34758,
        "volume": 23154756
      },
      {
        "date": "2024-03-01",
        "close": 18.001841,
        "volume": 25551437
      },
      {
        "date": "2024-03-08",
        "close": 17.799789,
        "volume": 13839670
      },
      {
        "date": "2024-03-15",
        "close": 19.493177,
        "volume": 19248872
      },
      {
        "date": "2024-03-22",
        "close": 18.906263,
        "volume": 17249339
      },
      {
        "date": "2024-03-29",
        "close": 18.771563,
        "volume": 15168708
      },
      {
        "date": "2024-04-05",
        "close": 18.694592,
        "volume": 12494936
      },
      {
        "date": "2024-04-12",
        "close": 18.040329,
        "volume": 35559673
      },
      {
        "date": "2024-04-19",
        "close": 16.587481,
        "volume": 20642254
      },
      {
        "date": "2024-04-26",
        "close": 17.607359,
        "volume": 14099230
      },
      {
        "date": "2024-05-03",
        "close": 18.213514,
        "volume": 6283143
      },
      {
        "date": "2024-05-10",
        "close": 17.972979,
        "volume": 10686354
      },
      {
        "date": "2024-05-17",
        "close": 17.645845,
        "volume": 7941952
      },
      {
        "date": "2024-05-24",
        "close": 16.625967,
        "volume": 7094200
      },
      {
        "date": "2024-05-31",
        "close": 17.097422,
        "volume": 6937451
      },
      {
        "date": "2024-06-07",
        "close": 15.355927,
        "volume": 9423084
      },
      {
        "date": "2024-06-14",
        "close": 15.529114,
        "volume": 5198186
      },
      {
        "date": "2024-06-21",
        "close": 15.365549,
        "volume": 6678279
      },
      {
        "date": "2024-06-28",
        "close": 16.050705,
        "volume": 26629105
      },
      {
        "date": "2024-07-05",
        "close": 15.361412,
        "volume": 18244185
      },
      {
        "date": "2024-07-12",
        "close": 16.208258,
        "volume": 13229618
      },
      {
        "date": "2024-07-19",
        "close": 15.026611,
        "volume": 8432650
      },
      {
        "date": "2024-07-26",
        "close": 15.134929,
        "volume": 7374350
      },
      {
        "date": "2024-08-02",
        "close": 15.144776,
        "volume": 5995750
      },
      {
        "date": "2024-08-09",
        "close": 14.435788,
        "volume": 6602744
      },
      {
        "date": "2024-08-16",
        "close": 14.790282,
        "volume": 7428600
      },
      {
        "date": "2024-08-23",
        "close": 16.119637,
        "volume": 32612669
      },
      {
        "date": "2024-08-30",
        "close": 16.237799,
        "volume": 26910569
      },
      {
        "date": "2024-09-06",
        "close": 17.133883,
        "volume": 69706530
      },
      {
        "date": "2024-09-13",
        "close": 17.616386,
        "volume": 37295453
      },
      {
        "date": "2024-09-20",
        "close": 17.81333,
        "volume": 19130023
      },
      {
        "date": "2024-09-27",
        "close": 19.339622,
        "volume": 46924442
      },
      {
        "date": "2024-10-04",
        "close": 21.102247,
        "volume": 13607013
      },
      {
        "date": "2024-10-11",
        "close": 20.432646,
        "volume": 32969889
      },
      {
        "date": "2024-10-18",
        "close": 19.625189,
        "volume": 18307157
      },
      {
        "date": "2024-10-25",
        "close": 20.875765,
        "volume": 37255741
      },
      {
        "date": "2024-11-01",
        "close": 22.677776,
        "volume": 40932177
      },
      {
        "date": "2024-11-08",
        "close": 25.602352,
        "volume": 115547731
      },
      {
        "date": "2024-11-15",
        "close": 24.105598,
        "volume": 48596601
      },
      {
        "date": "2024-11-22",
        "close": 22.480835,
        "volume": 27078409
      },
      {
        "date": "2024-11-29",
        "close": 23.593552,
        "volume": 22356901
      },
      {
        "date": "2024-12-06",
        "close": 26.134094,
        "volume": 52639924
      },
      {
        "date": "2024-12-13",
        "close": 29.363928,
        "volume": 103796749
      },
      {
        "date": "2024-12-20",
        "close": 26.350729,
        "volume": 49864195
      },
      {
        "date": "2024-12-27",
        "close": 25.267551,
        "volume": 28115290
      },
      {
        "date": "2025-01-03",
        "close": 22.470987,
        "volume": 25954372
      },
      {
        "date": "2025-01-10",
        "close": 23.357222,
        "volume": 22108612
      },
      {
        "date": "2025-01-17",
        "close": 25.582659,
        "volume": 36005429
      },
      {
        "date": "2025-01-24",
        "close": 26.784,
        "volume": 32339813
      },
      {
        "date": "2025-01-31",
        "close": 26.183329,
        "volume": 5507900
      },
      {
        "date": "2025-02-07",
        "close": 28.113352,
        "volume": 29595035
      },
      {
        "date": "2025-02-14",
        "close": 26.360577,
        "volume": 46672887
      },
      {
        "date": "2025-02-21",
        "close": 27.68993,
        "volume": 34146678
      },
      {
        "date": "2025-02-28",
        "close": 26.941553,
        "volume": 70170808
      },
      {
        "date": "2025-03-07",
        "close": 33.184589,
        "volume": 52607816
      },
      {
        "date": "2025-03-14",
        "close": 29.521481,
        "volume": 68011251
      },
      {
        "date": "2025-03-21",
        "close": 28.89127,
        "volume": 54862764
      },
      {
        "date": "2025-03-28",
        "close": 26.98094,
        "volume": 25540500
      },
      {
        "date": "2025-04-04",
        "close": 25.592505,
        "volume": 15481842
      },
      {
        "date": "2025-04-11",
        "close": 22.62854,
        "volume": 23318184
      },
      {
        "date": "2025-04-18",
        "close": 24.076059,
        "volume": 25634481
      },
      {
        "date": "2025-04-25",
        "close": 24.263151,
        "volume": 20255336
      },
      {
        "date": "2025-05-02",
        "close": 25.109999,
        "volume": 10482500
      },
      {
        "date": "2025-05-09",
        "close": 27.709623,
        "volume": 29736600
      },
      {
        "date": "2025-05-16",
        "close": 29.029129,
        "volume": 40317225
      },
      {
        "date": "2025-05-23",
        "close": 27.650541,
        "volume": 46018993
      },
      {
        "date": "2025-05-30",
        "close": 25.041071,
        "volume": 24313626
      },
      {
        "date": "2025-06-06",
        "close": 25.799294,
        "volume": 14526335
      },
      {
        "date": "2025-06-13",
        "close": 25.218317,
        "volume": 22087406
      },
      {
        "date": "2025-06-20",
        "close": 24.219999,
        "volume": 12550300
      },
      {
        "date": "2025-06-27",
        "close": 25.809999,
        "volume": 13841072
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "volume": 9398300
      },
      {
        "date": "2025-07-11",
        "close": 26.120001,
        "volume": 11103779
      },
      {
        "date": "2025-07-18",
        "close": 27.16,
        "volume": 18841864
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "volume": 14001799
      },
      {
        "date": "2025-08-01",
        "close": 26.719999,
        "volume": 13307943
      },
      {
        "date": "2025-08-08",
        "close": 27.65,
        "volume": 18553975
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "volume": 14905212
      },
      {
        "date": "2025-08-22",
        "close": 28.290001,
        "volume": 21070343
      },
      {
        "date": "2025-08-29",
        "close": 28.280001,
        "volume": 26060662
      },
      {
        "date": "2025-09-05",
        "close": 27.559999,
        "volume": 20170500
      },
      {
        "date": "2025-09-12",
        "close": 28.309999,
        "volume": 19833437
      },
      {
        "date": "2025-09-19",
        "close": 27.92,
        "volume": 22610628
      },
      {
        "date": "2025-09-26",
        "close": 27.290001,
        "volume": 22484100
      },
      {
        "date": "2025-10-03",
        "close": 26.799999,
        "volume": 7801300
      },
      {
        "date": "2025-10-10",
        "close": 26.01,
        "volume": 11425606
      },
      {
        "date": "2025-10-17",
        "close": 23.940001,
        "volume": 15942416
      },
      {
        "date": "2025-10-24",
        "close": 25.17,
        "volume": 11686800
      },
      {
        "date": "2025-10-31",
        "close": 27.549999,
        "volume": 32481142
      },
      {
        "date": "2025-11-07",
        "close": 28.219999,
        "volume": 31087612
      },
      {
        "date": "2025-11-14",
        "close": 27.450001,
        "volume": 21833366
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "volume": 13846400
      },
      {
        "date": "2025-11-28",
        "close": 26.09,
        "volume": 10812700
      },
      {
        "date": "2025-12-05",
        "close": 26.209999,
        "volume": 9166261
      },
      {
        "date": "2025-12-12",
        "close": 25.16,
        "volume": 8199200
      },
      {
        "date": "2025-12-19",
        "close": 25.35,
        "volume": 9207000
      },
      {
        "date": "2025-12-26",
        "close": 25.870001,
        "volume": 9404401
      },
      {
        "date": "2026-01-02",
        "close": 27.469999,
        "volume": 16158589
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "volume": 15236905
      },
      {
        "date": "2026-01-16",
        "close": 28.25,
        "volume": 22874458
      },
      {
        "date": "2026-01-23",
        "close": 29.98,
        "volume": 41897855
      },
      {
        "date": "2026-01-30",
        "close": 30.219999,
        "volume": 34080238
      },
      {
        "date": "2026-02-06",
        "close": 29.75,
        "volume": 18665315
      },
      {
        "date": "2026-02-13",
        "close": 30.309999,
        "volume": 17496652
      },
      {
        "date": "2026-02-27",
        "close": 29.67,
        "volume": 12622743
      },
      {
        "date": "2026-03-06",
        "close": 26.83,
        "volume": 17883063
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "volume": 13503642
      },
      {
        "date": "2026-03-20",
        "close": 24.91,
        "volume": 9410077
      },
      {
        "date": "2026-03-27",
        "close": 24.379999,
        "volume": 11102700
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "volume": 9066200
      },
      {
        "date": "2026-04-10",
        "close": 25.43,
        "volume": 9037136
      },
      {
        "date": "2026-04-17",
        "close": 25.269861,
        "volume": 9889900
      },
      {
        "date": "2026-04-24",
        "close": 23.044222,
        "volume": 13192221
      },
      {
        "date": "2026-05-01",
        "close": 23.516924,
        "volume": 10671732
      },
      {
        "date": "2026-05-08",
        "close": 24.639591,
        "volume": 7920600
      },
      {
        "date": "2026-05-15",
        "close": 23.900995,
        "volume": 12940220
      },
      {
        "date": "2026-05-22",
        "close": 24.659288,
        "volume": 16676751
      },
      {
        "date": "2026-05-29",
        "close": 22.502584,
        "volume": 29803310
      },
      {
        "date": "2026-06-05",
        "close": 23.694187,
        "volume": 3819200
      },
      {
        "date": "2026-06-12",
        "close": 24.068411,
        "volume": 3862001
      },
      {
        "date": "2026-06-19",
        "close": 22.620001,
        "volume": 9730695
      },
      {
        "date": "2026-06-26",
        "close": 19.620001,
        "volume": 2289744
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "volume": 7292801
      },
      {
        "date": "2026-07-10",
        "close": 20.969999,
        "volume": 13020682
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "volume": 8788800
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 12281203
      },
      {
        "date": "2026-07-31",
        "close": 18.66,
        "volume": 10160900
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "volume": 7722200
      }
    ],
    "sharemaestro_context": {
      "trend": 24.416869,
      "fair_value": 23.294292,
      "market_activity": -41.251232,
      "market_dynamics": -0.918889,
      "relative_strength": -26.931108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020868,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.023613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009936,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.137002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.239336
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.376344
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.552123
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.139504
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.039439
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.024522
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007552
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.146888
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.05218
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.16248
      }
    ]
  }
}