{
  "ticker": {
    "uuid": "add66faa-b97a-4e48-9623-4be84d1dca93",
    "symbol": "8999",
    "name": "Grandy House Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 547.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 541.028748,
    "boundary_margin": 0.011037,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120534,
    "volatility_stability": 0.8652,
    "risk_context": 0.8296,
    "current_regime": {
      "move": 0.055985,
      "interruption": -0.01105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.055,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.224152,
        "direction_boundary": 443.000305,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2023-08-25",
        "close": 502.882263,
        "direction_boundary": 439.790192,
        "core_momentum": 0.143459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2023-09-01",
        "close": 519.049438,
        "direction_boundary": 438.185089,
        "core_momentum": 0.184544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2023-09-08",
        "close": 536.067444,
        "direction_boundary": 443.000305,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2023-09-15",
        "close": 543.725525,
        "direction_boundary": 442.197784,
        "core_momentum": 0.229598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2023-09-22",
        "close": 559.892639,
        "direction_boundary": 447.815521,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2023-09-29",
        "close": 543.725525,
        "direction_boundary": 435.777496,
        "core_momentum": 0.247714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2023-10-06",
        "close": 543.725525,
        "direction_boundary": 450.223175,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2023-10-13",
        "close": 530.111145,
        "direction_boundary": 443.000305,
        "core_momentum": 0.196638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2023-10-20",
        "close": 533.514709,
        "direction_boundary": 442.197784,
        "core_momentum": 0.206507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2023-10-27",
        "close": 530.962036,
        "direction_boundary": 437.382568,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2023-11-03",
        "close": 525.005676,
        "direction_boundary": 440.592712,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2023-11-10",
        "close": 530.962036,
        "direction_boundary": 438.185089,
        "core_momentum": 0.21173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163791
      },
      {
        "date": "2023-11-17",
        "close": 492.671478,
        "direction_boundary": 435.777496,
        "core_momentum": 0.130557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197264
      },
      {
        "date": "2023-11-24",
        "close": 502.882263,
        "direction_boundary": 442.197784,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195039
      },
      {
        "date": "2023-12-01",
        "close": 502.882263,
        "direction_boundary": 438.98761,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194892
      },
      {
        "date": "2023-12-08",
        "close": 500.32959,
        "direction_boundary": 444.605408,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195084
      },
      {
        "date": "2023-12-15",
        "close": 504.584076,
        "direction_boundary": 447.815521,
        "core_momentum": 0.126768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188761
      },
      {
        "date": "2023-12-22",
        "close": 508.838593,
        "direction_boundary": 435.777496,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189
      },
      {
        "date": "2023-12-29",
        "close": 522.453003,
        "direction_boundary": 443.802856,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191936
      },
      {
        "date": "2024-01-05",
        "close": 532.663818,
        "direction_boundary": 447.815521,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193389
      },
      {
        "date": "2024-01-12",
        "close": 548.830933,
        "direction_boundary": 447.013,
        "core_momentum": 0.227774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2024-01-19",
        "close": 543.725525,
        "direction_boundary": 452.630737,
        "core_momentum": 0.201256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2024-01-26",
        "close": 559.041748,
        "direction_boundary": 467.076416,
        "core_momentum": 0.196896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2024-02-02",
        "close": 558.190857,
        "direction_boundary": 460.656158,
        "core_momentum": 0.21173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2024-02-09",
        "close": 554.787231,
        "direction_boundary": 463.063751,
        "core_momentum": 0.19808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2024-02-16",
        "close": 544.576416,
        "direction_boundary": 457.445953,
        "core_momentum": 0.190472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168588
      },
      {
        "date": "2024-02-23",
        "close": 547.980042,
        "direction_boundary": 468.681549,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2024-03-01",
        "close": 557.339966,
        "direction_boundary": 475.101776,
        "core_momentum": 0.173096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2024-03-08",
        "close": 559.892639,
        "direction_boundary": 486.337311,
        "core_momentum": 0.151243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2024-03-15",
        "close": 556.489075,
        "direction_boundary": 470.286591,
        "core_momentum": 0.183298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2024-03-22",
        "close": 580.31427,
        "direction_boundary": 455.038391,
        "core_momentum": 0.275308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2024-03-29",
        "close": 553.674988,
        "direction_boundary": 467.14444,
        "core_momentum": 0.185233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2024-04-05",
        "close": 541.152405,
        "direction_boundary": 458.635437,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174552
      },
      {
        "date": "2024-04-12",
        "close": 540.257935,
        "direction_boundary": 467.995361,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170769
      },
      {
        "date": "2024-04-19",
        "close": 525.052002,
        "direction_boundary": 473.100739,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175266
      },
      {
        "date": "2024-04-26",
        "close": 533.996643,
        "direction_boundary": 479.057037,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176805
      },
      {
        "date": "2024-05-03",
        "close": 517.001831,
        "direction_boundary": 477.355255,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181885
      },
      {
        "date": "2024-05-10",
        "close": 512.52948,
        "direction_boundary": 473.95166,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181385
      },
      {
        "date": "2024-05-17",
        "close": 525.946472,
        "direction_boundary": 474.802551,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150994
      },
      {
        "date": "2024-05-24",
        "close": 519.685181,
        "direction_boundary": 462.889954,
        "core_momentum": 0.122697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149966
      },
      {
        "date": "2024-05-31",
        "close": 520.579651,
        "direction_boundary": 467.14444,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149956
      },
      {
        "date": "2024-06-07",
        "close": 517.89624,
        "direction_boundary": 470.548065,
        "core_momentum": 0.100623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149963
      },
      {
        "date": "2024-06-14",
        "close": 530.418823,
        "direction_boundary": 488.416992,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152928
      },
      {
        "date": "2024-06-21",
        "close": 540.257935,
        "direction_boundary": 490.118774,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154393
      },
      {
        "date": "2024-06-28",
        "close": 540.257935,
        "direction_boundary": 494.37326,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150442
      },
      {
        "date": "2024-07-05",
        "close": 539.363525,
        "direction_boundary": 496.925995,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1482
      },
      {
        "date": "2024-07-12",
        "close": 560.830688,
        "direction_boundary": 490.118774,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2024-07-19",
        "close": 550.991516,
        "direction_boundary": 513.94397,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2024-07-26",
        "close": 551.885986,
        "direction_boundary": 513.093079,
        "core_momentum": 0.075606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148778
      },
      {
        "date": "2024-08-02",
        "close": 505.373718,
        "direction_boundary": 512.242188,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2024-08-09",
        "close": 508.057159,
        "direction_boundary": 525.005676,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2024-08-16",
        "close": 521.474121,
        "direction_boundary": 495.224152,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195324
      },
      {
        "date": "2024-08-23",
        "close": 511.634979,
        "direction_boundary": 502.882263,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196423
      },
      {
        "date": "2024-08-30",
        "close": 513.42395,
        "direction_boundary": 519.049438,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194619
      },
      {
        "date": "2024-09-06",
        "close": 501.795898,
        "direction_boundary": 536.067444,
        "core_momentum": -0.063931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196162
      },
      {
        "date": "2024-09-13",
        "close": 489.273315,
        "direction_boundary": 543.725525,
        "core_momentum": -0.100147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2024-09-20",
        "close": 511.634979,
        "direction_boundary": 559.892639,
        "core_momentum": -0.086191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199661
      },
      {
        "date": "2024-09-27",
        "close": 507.162659,
        "direction_boundary": 543.725525,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2024-10-04",
        "close": 519.685181,
        "direction_boundary": 543.725525,
        "core_momentum": -0.044214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2024-10-11",
        "close": 511.634979,
        "direction_boundary": 530.111145,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2024-10-18",
        "close": 510.740509,
        "direction_boundary": 533.514709,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2024-10-25",
        "close": 483.012054,
        "direction_boundary": 530.962036,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2024-11-01",
        "close": 493.745667,
        "direction_boundary": 525.005676,
        "core_momentum": -0.059542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2024-11-08",
        "close": 508.057159,
        "direction_boundary": 530.962036,
        "core_momentum": -0.043138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204536
      },
      {
        "date": "2024-11-15",
        "close": 489.273315,
        "direction_boundary": 492.671478,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207224
      },
      {
        "date": "2024-11-22",
        "close": 501.795898,
        "direction_boundary": 502.882263,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2024-11-29",
        "close": 489.273315,
        "direction_boundary": 502.882263,
        "core_momentum": -0.027062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212861
      },
      {
        "date": "2024-12-06",
        "close": 497.323517,
        "direction_boundary": 500.32959,
        "core_momentum": -0.006008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2024-12-13",
        "close": 503.584778,
        "direction_boundary": 504.584076,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212248
      },
      {
        "date": "2024-12-20",
        "close": 504.479248,
        "direction_boundary": 508.838593,
        "core_momentum": -0.008567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2024-12-27",
        "close": 518.79071,
        "direction_boundary": 522.453003,
        "core_momentum": -0.00701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214536
      },
      {
        "date": "2025-01-03",
        "close": 512.52948,
        "direction_boundary": 532.663818,
        "core_momentum": -0.037799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2025-01-10",
        "close": 517.89624,
        "direction_boundary": 548.830933,
        "core_momentum": -0.056365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207663
      },
      {
        "date": "2025-01-17",
        "close": 499.112457,
        "direction_boundary": 543.725525,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2025-01-24",
        "close": 508.95163,
        "direction_boundary": 559.041748,
        "core_momentum": -0.0896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2144
      },
      {
        "date": "2025-01-31",
        "close": 523.263062,
        "direction_boundary": 558.190857,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180038
      },
      {
        "date": "2025-02-07",
        "close": 532.207764,
        "direction_boundary": 554.787231,
        "core_momentum": -0.040699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181272
      },
      {
        "date": "2025-02-14",
        "close": 526.840942,
        "direction_boundary": 544.576416,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178504
      },
      {
        "date": "2025-02-21",
        "close": 525.946472,
        "direction_boundary": 547.980042,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176333
      },
      {
        "date": "2025-02-28",
        "close": 517.001831,
        "direction_boundary": 557.339966,
        "core_momentum": -0.072376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17808
      },
      {
        "date": "2025-03-07",
        "close": 529.524353,
        "direction_boundary": 559.892639,
        "core_momentum": -0.054239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177734
      },
      {
        "date": "2025-03-14",
        "close": 523.263062,
        "direction_boundary": 556.489075,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174559
      },
      {
        "date": "2025-03-21",
        "close": 523.263062,
        "direction_boundary": 580.31427,
        "core_momentum": -0.098311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163659
      },
      {
        "date": "2025-03-28",
        "close": 520.219971,
        "direction_boundary": 553.674988,
        "core_momentum": -0.060424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163363
      },
      {
        "date": "2025-04-04",
        "close": 482.385773,
        "direction_boundary": 541.152405,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2025-04-11",
        "close": 501.302887,
        "direction_boundary": 540.257935,
        "core_momentum": -0.072105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2025-04-18",
        "close": 519.274109,
        "direction_boundary": 525.052002,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204636
      },
      {
        "date": "2025-04-25",
        "close": 528.732666,
        "direction_boundary": 533.996643,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188912
      },
      {
        "date": "2025-05-02",
        "close": 518.328247,
        "direction_boundary": 517.001831,
        "core_momentum": 0.002566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189629
      },
      {
        "date": "2025-05-09",
        "close": 523.057556,
        "direction_boundary": 512.52948,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2025-05-16",
        "close": 493.736053,
        "direction_boundary": 525.946472,
        "core_momentum": -0.061243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196174
      },
      {
        "date": "2025-05-23",
        "close": 495.627747,
        "direction_boundary": 519.685181,
        "core_momentum": -0.046292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192953
      },
      {
        "date": "2025-05-30",
        "close": 496.573608,
        "direction_boundary": 520.579651,
        "core_momentum": -0.046114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189619
      },
      {
        "date": "2025-06-06",
        "close": 498.465302,
        "direction_boundary": 517.89624,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18833
      },
      {
        "date": "2025-06-13",
        "close": 503.19458,
        "direction_boundary": 530.418823,
        "core_momentum": -0.051326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187973
      },
      {
        "date": "2025-06-20",
        "close": 504.140442,
        "direction_boundary": 540.257935,
        "core_momentum": -0.066852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2025-06-27",
        "close": 505.086304,
        "direction_boundary": 540.257935,
        "core_momentum": -0.065102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-07-04",
        "close": 507.923859,
        "direction_boundary": 539.363525,
        "core_momentum": -0.05829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183135
      },
      {
        "date": "2025-07-11",
        "close": 511.707275,
        "direction_boundary": 560.830688,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182829
      },
      {
        "date": "2025-07-18",
        "close": 515.490723,
        "direction_boundary": 550.991516,
        "core_momentum": -0.064431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175318
      },
      {
        "date": "2025-07-25",
        "close": 526.840942,
        "direction_boundary": 551.885986,
        "core_momentum": -0.045381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175816
      },
      {
        "date": "2025-08-01",
        "close": 524.949219,
        "direction_boundary": 505.373718,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-08-08",
        "close": 541.028748,
        "direction_boundary": 508.057159,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2025-08-15",
        "close": 541.028748,
        "direction_boundary": 521.474121,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2025-08-22",
        "close": 543.866333,
        "direction_boundary": 511.634979,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2025-08-29",
        "close": 538.191223,
        "direction_boundary": 513.42395,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2025-09-05",
        "close": 542.920471,
        "direction_boundary": 501.795898,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2025-09-12",
        "close": 537.245361,
        "direction_boundary": 489.273315,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2025-09-19",
        "close": 545.758057,
        "direction_boundary": 511.634979,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2025-09-26",
        "close": 568.458557,
        "direction_boundary": 507.162659,
        "core_momentum": 0.12086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2025-10-03",
        "close": 538.191223,
        "direction_boundary": 519.685181,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2025-10-10",
        "close": 537.245361,
        "direction_boundary": 511.634979,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2025-10-17",
        "close": 542.920471,
        "direction_boundary": 510.740509,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2025-10-24",
        "close": 549.541443,
        "direction_boundary": 483.012054,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2025-10-31",
        "close": 535.353638,
        "direction_boundary": 493.745667,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2025-11-07",
        "close": 547.649719,
        "direction_boundary": 508.057159,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2025-11-14",
        "close": 559.945862,
        "direction_boundary": 489.273315,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2025-11-21",
        "close": 558.054138,
        "direction_boundary": 501.795898,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2025-11-28",
        "close": 560.891724,
        "direction_boundary": 489.273315,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2025-12-05",
        "close": 554.270752,
        "direction_boundary": 497.323517,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2025-12-12",
        "close": 561.837585,
        "direction_boundary": 503.584778,
        "core_momentum": 0.115676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2025-12-19",
        "close": 567.512695,
        "direction_boundary": 504.479248,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2025-12-26",
        "close": 581.7005,
        "direction_boundary": 518.79071,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2026-01-02",
        "close": 580.754639,
        "direction_boundary": 512.52948,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2026-01-09",
        "close": 598.725891,
        "direction_boundary": 517.89624,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2026-01-16",
        "close": 613.859558,
        "direction_boundary": 499.112457,
        "core_momentum": 0.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2026-01-23",
        "close": 598.725891,
        "direction_boundary": 508.95163,
        "core_momentum": 0.176391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-01-30",
        "close": 593.996643,
        "direction_boundary": 523.263062,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147075
      },
      {
        "date": "2026-02-06",
        "close": 605.346863,
        "direction_boundary": 532.207764,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2026-02-13",
        "close": 617.643005,
        "direction_boundary": 526.840942,
        "core_momentum": 0.172352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2026-02-20",
        "close": 613.859558,
        "direction_boundary": 525.946472,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2026-02-27",
        "close": 612.913696,
        "direction_boundary": 517.001831,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2026-03-06",
        "close": 587.37561,
        "direction_boundary": 529.524353,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2026-03-13",
        "close": 576.971252,
        "direction_boundary": 523.263062,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2026-03-20",
        "close": 566.566833,
        "direction_boundary": 523.263062,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162061
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "direction_boundary": 520.219971,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152937
      },
      {
        "date": "2026-04-03",
        "close": 564.0,
        "direction_boundary": 482.385773,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131962
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "direction_boundary": 501.302887,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131963
      },
      {
        "date": "2026-04-17",
        "close": 556.0,
        "direction_boundary": 519.274109,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132783
      },
      {
        "date": "2026-04-24",
        "close": 545.0,
        "direction_boundary": 528.732666,
        "core_momentum": 0.030767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134813
      },
      {
        "date": "2026-05-01",
        "close": 541.0,
        "direction_boundary": 518.328247,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130044
      },
      {
        "date": "2026-05-08",
        "close": 531.0,
        "direction_boundary": 523.057556,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128497
      },
      {
        "date": "2026-05-15",
        "close": 534.0,
        "direction_boundary": 493.736053,
        "core_momentum": 0.08155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124455
      },
      {
        "date": "2026-05-22",
        "close": 523.0,
        "direction_boundary": 495.627747,
        "core_momentum": 0.055227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127209
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "direction_boundary": 496.573608,
        "core_momentum": 0.037107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127942
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "direction_boundary": 498.465302,
        "core_momentum": 0.033171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127405
      },
      {
        "date": "2026-06-12",
        "close": 516.0,
        "direction_boundary": 503.19458,
        "core_momentum": 0.025448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12542
      },
      {
        "date": "2026-06-19",
        "close": 516.0,
        "direction_boundary": 504.140442,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124052
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "direction_boundary": 505.086304,
        "core_momentum": -0.000171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119401
      },
      {
        "date": "2026-07-03",
        "close": 518.0,
        "direction_boundary": 507.923859,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126789
      },
      {
        "date": "2026-07-10",
        "close": 537.0,
        "direction_boundary": 511.707275,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130032
      },
      {
        "date": "2026-07-17",
        "close": 543.0,
        "direction_boundary": 515.490723,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12515
      },
      {
        "date": "2026-07-24",
        "close": 537.0,
        "direction_boundary": 526.840942,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122106
      },
      {
        "date": "2026-07-31",
        "close": 542.0,
        "direction_boundary": 524.949219,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123373
      },
      {
        "date": "2026-08-07",
        "close": 547.0,
        "direction_boundary": 541.028748,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.224152,
        "volume": 622400
      },
      {
        "date": "2023-08-25",
        "close": 502.882263,
        "volume": 291300
      },
      {
        "date": "2023-09-01",
        "close": 519.049438,
        "volume": 325900
      },
      {
        "date": "2023-09-08",
        "close": 536.067444,
        "volume": 337200
      },
      {
        "date": "2023-09-15",
        "close": 543.725525,
        "volume": 456600
      },
      {
        "date": "2023-09-22",
        "close": 559.892639,
        "volume": 295500
      },
      {
        "date": "2023-09-29",
        "close": 543.725525,
        "volume": 340700
      },
      {
        "date": "2023-10-06",
        "close": 543.725525,
        "volume": 379700
      },
      {
        "date": "2023-10-13",
        "close": 530.111145,
        "volume": 216300
      },
      {
        "date": "2023-10-20",
        "close": 533.514709,
        "volume": 242600
      },
      {
        "date": "2023-10-27",
        "close": 530.962036,
        "volume": 316000
      },
      {
        "date": "2023-11-03",
        "close": 525.005676,
        "volume": 463800
      },
      {
        "date": "2023-11-10",
        "close": 530.962036,
        "volume": 303900
      },
      {
        "date": "2023-11-17",
        "close": 492.671478,
        "volume": 639400
      },
      {
        "date": "2023-11-24",
        "close": 502.882263,
        "volume": 285400
      },
      {
        "date": "2023-12-01",
        "close": 502.882263,
        "volume": 259700
      },
      {
        "date": "2023-12-08",
        "close": 500.32959,
        "volume": 281500
      },
      {
        "date": "2023-12-15",
        "close": 504.584076,
        "volume": 223800
      },
      {
        "date": "2023-12-22",
        "close": 508.838593,
        "volume": 174700
      },
      {
        "date": "2023-12-29",
        "close": 522.453003,
        "volume": 285000
      },
      {
        "date": "2024-01-05",
        "close": 532.663818,
        "volume": 194600
      },
      {
        "date": "2024-01-12",
        "close": 548.830933,
        "volume": 535800
      },
      {
        "date": "2024-01-19",
        "close": 543.725525,
        "volume": 292800
      },
      {
        "date": "2024-01-26",
        "close": 559.041748,
        "volume": 382400
      },
      {
        "date": "2024-02-02",
        "close": 558.190857,
        "volume": 526000
      },
      {
        "date": "2024-02-09",
        "close": 554.787231,
        "volume": 365500
      },
      {
        "date": "2024-02-16",
        "close": 544.576416,
        "volume": 527900
      },
      {
        "date": "2024-02-23",
        "close": 547.980042,
        "volume": 249400
      },
      {
        "date": "2024-03-01",
        "close": 557.339966,
        "volume": 449400
      },
      {
        "date": "2024-03-08",
        "close": 559.892639,
        "volume": 414900
      },
      {
        "date": "2024-03-15",
        "close": 556.489075,
        "volume": 435200
      },
      {
        "date": "2024-03-22",
        "close": 580.31427,
        "volume": 581300
      },
      {
        "date": "2024-03-29",
        "close": 553.674988,
        "volume": 1884700
      },
      {
        "date": "2024-04-05",
        "close": 541.152405,
        "volume": 648200
      },
      {
        "date": "2024-04-12",
        "close": 540.257935,
        "volume": 375400
      },
      {
        "date": "2024-04-19",
        "close": 525.052002,
        "volume": 343600
      },
      {
        "date": "2024-04-26",
        "close": 533.996643,
        "volume": 399800
      },
      {
        "date": "2024-05-03",
        "close": 517.001831,
        "volume": 261200
      },
      {
        "date": "2024-05-10",
        "close": 512.52948,
        "volume": 326800
      },
      {
        "date": "2024-05-17",
        "close": 525.946472,
        "volume": 582700
      },
      {
        "date": "2024-05-24",
        "close": 519.685181,
        "volume": 226700
      },
      {
        "date": "2024-05-31",
        "close": 520.579651,
        "volume": 240400
      },
      {
        "date": "2024-06-07",
        "close": 517.89624,
        "volume": 247300
      },
      {
        "date": "2024-06-14",
        "close": 530.418823,
        "volume": 231000
      },
      {
        "date": "2024-06-21",
        "close": 540.257935,
        "volume": 239900
      },
      {
        "date": "2024-06-28",
        "close": 540.257935,
        "volume": 297500
      },
      {
        "date": "2024-07-05",
        "close": 539.363525,
        "volume": 263100
      },
      {
        "date": "2024-07-12",
        "close": 560.830688,
        "volume": 378400
      },
      {
        "date": "2024-07-19",
        "close": 550.991516,
        "volume": 263600
      },
      {
        "date": "2024-07-26",
        "close": 551.885986,
        "volume": 477200
      },
      {
        "date": "2024-08-02",
        "close": 505.373718,
        "volume": 538700
      },
      {
        "date": "2024-08-09",
        "close": 508.057159,
        "volume": 590400
      },
      {
        "date": "2024-08-16",
        "close": 521.474121,
        "volume": 190000
      },
      {
        "date": "2024-08-23",
        "close": 511.634979,
        "volume": 132700
      },
      {
        "date": "2024-08-30",
        "close": 513.42395,
        "volume": 96900
      },
      {
        "date": "2024-09-06",
        "close": 501.795898,
        "volume": 191700
      },
      {
        "date": "2024-09-13",
        "close": 489.273315,
        "volume": 251100
      },
      {
        "date": "2024-09-20",
        "close": 511.634979,
        "volume": 151000
      },
      {
        "date": "2024-09-27",
        "close": 507.162659,
        "volume": 143700
      },
      {
        "date": "2024-10-04",
        "close": 519.685181,
        "volume": 251700
      },
      {
        "date": "2024-10-11",
        "close": 511.634979,
        "volume": 123600
      },
      {
        "date": "2024-10-18",
        "close": 510.740509,
        "volume": 82500
      },
      {
        "date": "2024-10-25",
        "close": 483.012054,
        "volume": 198900
      },
      {
        "date": "2024-11-01",
        "close": 493.745667,
        "volume": 187200
      },
      {
        "date": "2024-11-08",
        "close": 508.057159,
        "volume": 98800
      },
      {
        "date": "2024-11-15",
        "close": 489.273315,
        "volume": 277600
      },
      {
        "date": "2024-11-22",
        "close": 501.795898,
        "volume": 105300
      },
      {
        "date": "2024-11-29",
        "close": 489.273315,
        "volume": 130200
      },
      {
        "date": "2024-12-06",
        "close": 497.323517,
        "volume": 171600
      },
      {
        "date": "2024-12-13",
        "close": 503.584778,
        "volume": 159300
      },
      {
        "date": "2024-12-20",
        "close": 504.479248,
        "volume": 136200
      },
      {
        "date": "2024-12-27",
        "close": 518.79071,
        "volume": 274700
      },
      {
        "date": "2025-01-03",
        "close": 512.52948,
        "volume": 50100
      },
      {
        "date": "2025-01-10",
        "close": 517.89624,
        "volume": 226200
      },
      {
        "date": "2025-01-17",
        "close": 499.112457,
        "volume": 192000
      },
      {
        "date": "2025-01-24",
        "close": 508.95163,
        "volume": 256000
      },
      {
        "date": "2025-01-31",
        "close": 523.263062,
        "volume": 127200
      },
      {
        "date": "2025-02-07",
        "close": 532.207764,
        "volume": 241100
      },
      {
        "date": "2025-02-14",
        "close": 526.840942,
        "volume": 183200
      },
      {
        "date": "2025-02-21",
        "close": 525.946472,
        "volume": 142300
      },
      {
        "date": "2025-02-28",
        "close": 517.001831,
        "volume": 182000
      },
      {
        "date": "2025-03-07",
        "close": 529.524353,
        "volume": 311500
      },
      {
        "date": "2025-03-14",
        "close": 523.263062,
        "volume": 254400
      },
      {
        "date": "2025-03-21",
        "close": 523.263062,
        "volume": 264100
      },
      {
        "date": "2025-03-28",
        "close": 520.219971,
        "volume": 674800
      },
      {
        "date": "2025-04-04",
        "close": 482.385773,
        "volume": 496700
      },
      {
        "date": "2025-04-11",
        "close": 501.302887,
        "volume": 625100
      },
      {
        "date": "2025-04-18",
        "close": 519.274109,
        "volume": 137900
      },
      {
        "date": "2025-04-25",
        "close": 528.732666,
        "volume": 188000
      },
      {
        "date": "2025-05-02",
        "close": 518.328247,
        "volume": 302100
      },
      {
        "date": "2025-05-09",
        "close": 523.057556,
        "volume": 116400
      },
      {
        "date": "2025-05-16",
        "close": 493.736053,
        "volume": 345700
      },
      {
        "date": "2025-05-23",
        "close": 495.627747,
        "volume": 230500
      },
      {
        "date": "2025-05-30",
        "close": 496.573608,
        "volume": 202300
      },
      {
        "date": "2025-06-06",
        "close": 498.465302,
        "volume": 144300
      },
      {
        "date": "2025-06-13",
        "close": 503.19458,
        "volume": 166300
      },
      {
        "date": "2025-06-20",
        "close": 504.140442,
        "volume": 149100
      },
      {
        "date": "2025-06-27",
        "close": 505.086304,
        "volume": 120900
      },
      {
        "date": "2025-07-04",
        "close": 507.923859,
        "volume": 194000
      },
      {
        "date": "2025-07-11",
        "close": 511.707275,
        "volume": 160400
      },
      {
        "date": "2025-07-18",
        "close": 515.490723,
        "volume": 148100
      },
      {
        "date": "2025-07-25",
        "close": 526.840942,
        "volume": 375100
      },
      {
        "date": "2025-08-01",
        "close": 524.949219,
        "volume": 183600
      },
      {
        "date": "2025-08-08",
        "close": 541.028748,
        "volume": 196900
      },
      {
        "date": "2025-08-15",
        "close": 541.028748,
        "volume": 467700
      },
      {
        "date": "2025-08-22",
        "close": 543.866333,
        "volume": 219500
      },
      {
        "date": "2025-08-29",
        "close": 538.191223,
        "volume": 196000
      },
      {
        "date": "2025-09-05",
        "close": 542.920471,
        "volume": 244800
      },
      {
        "date": "2025-09-12",
        "close": 537.245361,
        "volume": 319800
      },
      {
        "date": "2025-09-19",
        "close": 545.758057,
        "volume": 217500
      },
      {
        "date": "2025-09-26",
        "close": 568.458557,
        "volume": 461100
      },
      {
        "date": "2025-10-03",
        "close": 538.191223,
        "volume": 304600
      },
      {
        "date": "2025-10-10",
        "close": 537.245361,
        "volume": 231600
      },
      {
        "date": "2025-10-17",
        "close": 542.920471,
        "volume": 206000
      },
      {
        "date": "2025-10-24",
        "close": 549.541443,
        "volume": 215900
      },
      {
        "date": "2025-10-31",
        "close": 535.353638,
        "volume": 253500
      },
      {
        "date": "2025-11-07",
        "close": 547.649719,
        "volume": 127500
      },
      {
        "date": "2025-11-14",
        "close": 559.945862,
        "volume": 189700
      },
      {
        "date": "2025-11-21",
        "close": 558.054138,
        "volume": 246500
      },
      {
        "date": "2025-11-28",
        "close": 560.891724,
        "volume": 172100
      },
      {
        "date": "2025-12-05",
        "close": 554.270752,
        "volume": 179600
      },
      {
        "date": "2025-12-12",
        "close": 561.837585,
        "volume": 212600
      },
      {
        "date": "2025-12-19",
        "close": 567.512695,
        "volume": 198800
      },
      {
        "date": "2025-12-26",
        "close": 581.7005,
        "volume": 220300
      },
      {
        "date": "2026-01-02",
        "close": 580.754639,
        "volume": 106200
      },
      {
        "date": "2026-01-09",
        "close": 598.725891,
        "volume": 379400
      },
      {
        "date": "2026-01-16",
        "close": 613.859558,
        "volume": 354100
      },
      {
        "date": "2026-01-23",
        "close": 598.725891,
        "volume": 373500
      },
      {
        "date": "2026-01-30",
        "close": 593.996643,
        "volume": 328200
      },
      {
        "date": "2026-02-06",
        "close": 605.346863,
        "volume": 299500
      },
      {
        "date": "2026-02-13",
        "close": 617.643005,
        "volume": 363500
      },
      {
        "date": "2026-02-20",
        "close": 613.859558,
        "volume": 360600
      },
      {
        "date": "2026-02-27",
        "close": 612.913696,
        "volume": 283900
      },
      {
        "date": "2026-03-06",
        "close": 587.37561,
        "volume": 599000
      },
      {
        "date": "2026-03-13",
        "close": 576.971252,
        "volume": 465000
      },
      {
        "date": "2026-03-20",
        "close": 566.566833,
        "volume": 376400
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "volume": 1013200
      },
      {
        "date": "2026-04-03",
        "close": 564.0,
        "volume": 753300
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "volume": 384500
      },
      {
        "date": "2026-04-17",
        "close": 556.0,
        "volume": 284000
      },
      {
        "date": "2026-04-24",
        "close": 545.0,
        "volume": 263500
      },
      {
        "date": "2026-05-01",
        "close": 541.0,
        "volume": 348500
      },
      {
        "date": "2026-05-08",
        "close": 531.0,
        "volume": 175100
      },
      {
        "date": "2026-05-15",
        "close": 534.0,
        "volume": 336800
      },
      {
        "date": "2026-05-22",
        "close": 523.0,
        "volume": 239300
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "volume": 431100
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "volume": 45600
      },
      {
        "date": "2026-06-12",
        "close": 516.0,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 516.0,
        "volume": 97300
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "volume": 85000
      },
      {
        "date": "2026-07-03",
        "close": 518.0,
        "volume": 54100
      },
      {
        "date": "2026-07-10",
        "close": 537.0,
        "volume": 382600
      },
      {
        "date": "2026-07-17",
        "close": 543.0,
        "volume": 277300
      },
      {
        "date": "2026-07-24",
        "close": 537.0,
        "volume": 475400
      },
      {
        "date": "2026-07-31",
        "close": 542.0,
        "volume": 347800
      },
      {
        "date": "2026-08-07",
        "close": 547.0,
        "volume": 214300
      }
    ],
    "sharemaestro_context": {
      "trend": 556.475297,
      "fair_value": 532.952038,
      "market_activity": -14.674652,
      "market_dynamics": 0.622935,
      "relative_strength": -18.959108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001704,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049404,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.025851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.08209
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.646002
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00531
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.029817
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.009124
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.06705
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.017048
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055985
      }
    ]
  }
}