{
  "ticker": {
    "uuid": "add76eb3-a5a4-436c-b9ba-6a9d3e6198f6",
    "symbol": "SDWD",
    "name": "iShares MSCI World Screened UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.243079,
    "boundary_margin": 0.223265,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139458,
    "volatility_stability": 0.919,
    "risk_context": 0.7171,
    "current_regime": {
      "move": 0.497611,
      "interruption": -0.082049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.86026,
        "direction_boundary": 6.483716,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2023-08-25",
        "close": 6.899511,
        "direction_boundary": 6.310505,
        "core_momentum": 0.093337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2023-09-01",
        "close": 7.109336,
        "direction_boundary": 6.149224,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2023-09-08",
        "close": 7.031803,
        "direction_boundary": 6.225092,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2023-09-15",
        "close": 7.058455,
        "direction_boundary": 5.938317,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2023-09-22",
        "close": 6.88885,
        "direction_boundary": 5.660606,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2023-09-29",
        "close": 6.827793,
        "direction_boundary": 5.635318,
        "core_momentum": 0.211607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117916
      },
      {
        "date": "2023-10-06",
        "close": 6.764312,
        "direction_boundary": 5.635318,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11889
      },
      {
        "date": "2023-10-13",
        "close": 6.827793,
        "direction_boundary": 5.566128,
        "core_momentum": 0.226668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118144
      },
      {
        "date": "2023-10-20",
        "close": 6.644135,
        "direction_boundary": 5.639612,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124599
      },
      {
        "date": "2023-10-27",
        "close": 6.534619,
        "direction_boundary": 5.891078,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12664
      },
      {
        "date": "2023-11-03",
        "close": 6.893696,
        "direction_boundary": 5.766538,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147181
      },
      {
        "date": "2023-11-10",
        "close": 6.886428,
        "direction_boundary": 6.149224,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147147
      },
      {
        "date": "2023-11-17",
        "close": 7.135989,
        "direction_boundary": 6.16497,
        "core_momentum": 0.157506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153459
      },
      {
        "date": "2023-11-24",
        "close": 7.221276,
        "direction_boundary": 6.277104,
        "core_momentum": 0.150415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2023-12-01",
        "close": 7.271188,
        "direction_boundary": 6.329115,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2023-12-08",
        "close": 7.292994,
        "direction_boundary": 6.236068,
        "core_momentum": 0.169486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151861
      },
      {
        "date": "2023-12-15",
        "close": 7.51449,
        "direction_boundary": 6.038065,
        "core_momentum": 0.24452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2023-12-22",
        "close": 7.56813,
        "direction_boundary": 6.034703,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2023-12-29",
        "close": 7.646152,
        "direction_boundary": 6.033262,
        "core_momentum": 0.267333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2024-01-05",
        "close": 7.498886,
        "direction_boundary": 6.123081,
        "core_momentum": 0.224692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2024-01-12",
        "close": 7.621282,
        "direction_boundary": 6.317129,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2024-01-19",
        "close": 7.607141,
        "direction_boundary": 6.302719,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2024-01-26",
        "close": 7.773913,
        "direction_boundary": 6.476594,
        "core_momentum": 0.200309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2024-02-02",
        "close": 7.818288,
        "direction_boundary": 6.632216,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2024-02-09",
        "close": 7.909475,
        "direction_boundary": 6.476594,
        "core_momentum": 0.22124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2024-02-16",
        "close": 7.97677,
        "direction_boundary": 6.460743,
        "core_momentum": 0.234652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2024-02-23",
        "close": 8.067471,
        "direction_boundary": 6.310885,
        "core_momentum": 0.278342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-03-01",
        "close": 8.122087,
        "direction_boundary": 6.416074,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2024-03-08",
        "close": 8.217663,
        "direction_boundary": 6.274861,
        "core_momentum": 0.309617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2024-03-15",
        "close": 8.133789,
        "direction_boundary": 6.229231,
        "core_momentum": 0.305745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2024-03-22",
        "close": 8.301537,
        "direction_boundary": 6.271018,
        "core_momentum": 0.323794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2024-03-29",
        "close": 8.331283,
        "direction_boundary": 6.519822,
        "core_momentum": 0.277839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2024-04-05",
        "close": 8.233268,
        "direction_boundary": 6.51646,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2024-04-12",
        "close": 8.137691,
        "direction_boundary": 6.606279,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2024-04-19",
        "close": 7.897773,
        "direction_boundary": 6.613004,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2024-04-26",
        "close": 8.06552,
        "direction_boundary": 6.635578,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2024-05-03",
        "close": 8.115746,
        "direction_boundary": 6.631257,
        "core_momentum": 0.223862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-05-10",
        "close": 8.28008,
        "direction_boundary": 6.618767,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-05-17",
        "close": 8.413205,
        "direction_boundary": 6.722517,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2024-05-24",
        "close": 8.418081,
        "direction_boundary": 6.682169,
        "core_momentum": 0.259783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09705
      },
      {
        "date": "2024-05-31",
        "close": 8.279106,
        "direction_boundary": 6.811855,
        "core_momentum": 0.215397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2024-06-07",
        "close": 8.480987,
        "direction_boundary": 6.832989,
        "core_momentum": 0.241183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2024-06-14",
        "close": 8.497412,
        "direction_boundary": 7.044887,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2024-06-21",
        "close": 8.549504,
        "direction_boundary": 6.880128,
        "core_momentum": 0.242637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2024-06-28",
        "close": 8.622728,
        "direction_boundary": 7.038102,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2024-07-05",
        "close": 8.727405,
        "direction_boundary": 6.968807,
        "core_momentum": 0.252353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093381
      },
      {
        "date": "2024-07-12",
        "close": 8.888103,
        "direction_boundary": 7.195107,
        "core_momentum": 0.235298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2024-07-19",
        "close": 8.666957,
        "direction_boundary": 7.220306,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102889
      },
      {
        "date": "2024-07-26",
        "close": 8.575551,
        "direction_boundary": 7.278941,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2024-08-02",
        "close": 8.315581,
        "direction_boundary": 7.154403,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-08-09",
        "close": 8.356861,
        "direction_boundary": 7.041979,
        "core_momentum": 0.186721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112057
      },
      {
        "date": "2024-08-16",
        "close": 8.716101,
        "direction_boundary": 6.86026,
        "core_momentum": 0.270521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-08-23",
        "close": 8.906287,
        "direction_boundary": 6.899511,
        "core_momentum": 0.290858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2024-08-30",
        "close": 8.872378,
        "direction_boundary": 7.109336,
        "core_momentum": 0.24799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2024-09-06",
        "close": 8.570636,
        "direction_boundary": 7.031803,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2024-09-13",
        "close": 8.877784,
        "direction_boundary": 7.058455,
        "core_momentum": 0.257752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2024-09-20",
        "close": 8.968208,
        "direction_boundary": 6.88885,
        "core_momentum": 0.301844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2024-09-27",
        "close": 9.117603,
        "direction_boundary": 6.827793,
        "core_momentum": 0.335366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2024-10-04",
        "close": 9.000151,
        "direction_boundary": 6.764312,
        "core_momentum": 0.330535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2024-10-11",
        "close": 9.133329,
        "direction_boundary": 6.827793,
        "core_momentum": 0.337669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2024-10-18",
        "close": 9.185913,
        "direction_boundary": 6.644135,
        "core_momentum": 0.38256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2024-10-25",
        "close": 9.121043,
        "direction_boundary": 6.534619,
        "core_momentum": 0.395803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-11-01",
        "close": 9.001624,
        "direction_boundary": 6.893696,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2024-11-08",
        "close": 9.295012,
        "direction_boundary": 6.886428,
        "core_momentum": 0.349758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2024-11-15",
        "close": 9.124484,
        "direction_boundary": 7.135989,
        "core_momentum": 0.278657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141373
      },
      {
        "date": "2024-11-22",
        "close": 9.227194,
        "direction_boundary": 7.221276,
        "core_momentum": 0.277779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2024-11-29",
        "close": 9.361356,
        "direction_boundary": 7.271188,
        "core_momentum": 0.287459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2024-12-06",
        "close": 9.50289,
        "direction_boundary": 7.292994,
        "core_momentum": 0.303016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137475
      },
      {
        "date": "2024-12-13",
        "close": 9.398168,
        "direction_boundary": 7.51449,
        "core_momentum": 0.250673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2024-12-20",
        "close": 9.220322,
        "direction_boundary": 7.56813,
        "core_momentum": 0.218309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2024-12-27",
        "close": 9.263301,
        "direction_boundary": 7.646152,
        "core_momentum": 0.211498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142447
      },
      {
        "date": "2025-01-03",
        "close": 9.181788,
        "direction_boundary": 7.498886,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2025-01-10",
        "close": 9.054332,
        "direction_boundary": 7.621282,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142302
      },
      {
        "date": "2025-01-17",
        "close": 9.331475,
        "direction_boundary": 7.607141,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2025-01-24",
        "close": 9.54489,
        "direction_boundary": 7.773913,
        "core_momentum": 0.22781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2025-01-31",
        "close": 9.558228,
        "direction_boundary": 7.818288,
        "core_momentum": 0.222547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2025-02-07",
        "close": 9.475234,
        "direction_boundary": 7.909475,
        "core_momentum": 0.19796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2025-02-14",
        "close": 9.621463,
        "direction_boundary": 7.97677,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2025-02-21",
        "close": 9.553288,
        "direction_boundary": 8.067471,
        "core_momentum": 0.184174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2025-02-28",
        "close": 9.263301,
        "direction_boundary": 8.122087,
        "core_momentum": 0.140507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132882
      },
      {
        "date": "2025-03-07",
        "close": 9.068659,
        "direction_boundary": 8.217663,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126739
      },
      {
        "date": "2025-03-14",
        "close": 8.958987,
        "direction_boundary": 8.133789,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118821
      },
      {
        "date": "2025-03-21",
        "close": 9.023209,
        "direction_boundary": 8.301537,
        "core_momentum": 0.086932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1184
      },
      {
        "date": "2025-03-28",
        "close": 8.908103,
        "direction_boundary": 8.331283,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117318
      },
      {
        "date": "2025-04-04",
        "close": 8.231795,
        "direction_boundary": 8.233268,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2025-04-11",
        "close": 8.366661,
        "direction_boundary": 8.137691,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159508
      },
      {
        "date": "2025-04-18",
        "close": 8.507457,
        "direction_boundary": 7.897773,
        "core_momentum": 0.077197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161469
      },
      {
        "date": "2025-04-25",
        "close": 8.84734,
        "direction_boundary": 8.06552,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17153
      },
      {
        "date": "2025-05-02",
        "close": 9.139797,
        "direction_boundary": 8.115746,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2025-05-09",
        "close": 9.153135,
        "direction_boundary": 8.28008,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170852
      },
      {
        "date": "2025-05-16",
        "close": 9.514756,
        "direction_boundary": 8.413205,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177174
      },
      {
        "date": "2025-05-23",
        "close": 9.374454,
        "direction_boundary": 8.418081,
        "core_momentum": 0.113609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178037
      },
      {
        "date": "2025-05-30",
        "close": 9.534515,
        "direction_boundary": 8.279106,
        "core_momentum": 0.151636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2025-06-06",
        "close": 9.685686,
        "direction_boundary": 8.480987,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2025-06-13",
        "close": 9.693649,
        "direction_boundary": 8.497412,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-06-20",
        "close": 9.601082,
        "direction_boundary": 8.549504,
        "core_momentum": 0.122999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2025-06-27",
        "close": 9.948955,
        "direction_boundary": 8.622728,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182279
      },
      {
        "date": "2025-07-04",
        "close": 10.025098,
        "direction_boundary": 8.727405,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2025-07-11",
        "close": 10.024103,
        "direction_boundary": 8.888103,
        "core_momentum": 0.127811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2025-07-18",
        "close": 10.076856,
        "direction_boundary": 8.666957,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2025-07-25",
        "close": 10.238102,
        "direction_boundary": 8.575551,
        "core_momentum": 0.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2025-08-01",
        "close": 9.948955,
        "direction_boundary": 8.315581,
        "core_momentum": 0.196423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2025-08-08",
        "close": 10.243079,
        "direction_boundary": 8.356861,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183362
      },
      {
        "date": "2025-08-15",
        "close": 10.381432,
        "direction_boundary": 8.716101,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2025-08-22",
        "close": 10.432194,
        "direction_boundary": 8.906287,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2025-08-29",
        "close": 10.363515,
        "direction_boundary": 8.872378,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2025-09-05",
        "close": 10.409302,
        "direction_boundary": 8.570636,
        "core_momentum": 0.214531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2025-09-12",
        "close": 10.585477,
        "direction_boundary": 8.877784,
        "core_momentum": 0.192356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2025-09-19",
        "close": 10.668091,
        "direction_boundary": 8.968208,
        "core_momentum": 0.189545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2025-09-26",
        "close": 10.618323,
        "direction_boundary": 9.117603,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-10-03",
        "close": 10.852229,
        "direction_boundary": 9.000151,
        "core_momentum": 0.205783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2025-10-10",
        "close": 10.670081,
        "direction_boundary": 9.133329,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2025-10-17",
        "close": 10.656147,
        "direction_boundary": 9.185913,
        "core_momentum": 0.160053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2025-10-24",
        "close": 10.901697,
        "direction_boundary": 9.121043,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2025-10-31",
        "close": 10.964703,
        "direction_boundary": 9.001624,
        "core_momentum": 0.218081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2025-11-07",
        "close": 10.683021,
        "direction_boundary": 9.295012,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2025-11-14",
        "close": 10.873131,
        "direction_boundary": 9.124484,
        "core_momentum": 0.191643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2025-11-21",
        "close": 10.544667,
        "direction_boundary": 9.227194,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2025-11-28",
        "close": 10.968684,
        "direction_boundary": 9.361356,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2025-12-05",
        "close": 11.05528,
        "direction_boundary": 9.50289,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12795
      },
      {
        "date": "2025-12-12",
        "close": 11.014,
        "direction_boundary": 9.398168,
        "core_momentum": 0.171931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2025-12-19",
        "close": 11.049,
        "direction_boundary": 9.220322,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2025-12-26",
        "close": 11.168,
        "direction_boundary": 9.263301,
        "core_momentum": 0.205618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2026-01-02",
        "close": 11.097,
        "direction_boundary": 9.181788,
        "core_momentum": 0.208588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2026-01-09",
        "close": 11.281,
        "direction_boundary": 9.054332,
        "core_momentum": 0.245923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2026-01-16",
        "close": 11.286,
        "direction_boundary": 9.331475,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2026-01-23",
        "close": 11.242,
        "direction_boundary": 9.54489,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2026-01-30",
        "close": 11.269,
        "direction_boundary": 9.558228,
        "core_momentum": 0.178984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "direction_boundary": 9.475234,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2026-02-13",
        "close": 11.214,
        "direction_boundary": 9.621463,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2026-02-20",
        "close": 11.262,
        "direction_boundary": 9.553288,
        "core_momentum": 0.178861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2026-02-27",
        "close": 11.281,
        "direction_boundary": 9.263301,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2026-03-06",
        "close": 10.916,
        "direction_boundary": 9.068659,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116026
      },
      {
        "date": "2026-03-13",
        "close": 10.734,
        "direction_boundary": 8.958987,
        "core_momentum": 0.198127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116718
      },
      {
        "date": "2026-03-20",
        "close": 10.557,
        "direction_boundary": 9.023209,
        "core_momentum": 0.169983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118581
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "direction_boundary": 8.908103,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121199
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "direction_boundary": 8.231795,
        "core_momentum": 0.298623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125441
      },
      {
        "date": "2026-04-10",
        "close": 11.090147,
        "direction_boundary": 8.366661,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133289
      },
      {
        "date": "2026-04-17",
        "close": 11.564117,
        "direction_boundary": 8.507457,
        "core_momentum": 0.359292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2026-04-24",
        "close": 11.477671,
        "direction_boundary": 8.84734,
        "core_momentum": 0.297302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2026-05-01",
        "close": 11.716,
        "direction_boundary": 9.139797,
        "core_momentum": 0.281867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2026-05-08",
        "close": 11.844328,
        "direction_boundary": 9.153135,
        "core_momentum": 0.294019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2026-05-15",
        "close": 11.840354,
        "direction_boundary": 9.514756,
        "core_momentum": 0.24442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2026-05-22",
        "close": 12.081,
        "direction_boundary": 9.374454,
        "core_momentum": 0.288715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2026-05-29",
        "close": 12.155341,
        "direction_boundary": 9.534515,
        "core_momentum": 0.274878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2026-06-05",
        "close": 11.991388,
        "direction_boundary": 9.685686,
        "core_momentum": 0.238053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2026-06-12",
        "close": 11.988407,
        "direction_boundary": 9.693649,
        "core_momentum": 0.236728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2026-06-19",
        "close": 12.082,
        "direction_boundary": 9.601082,
        "core_momentum": 0.2584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2026-06-26",
        "close": 11.875,
        "direction_boundary": 9.948955,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2026-07-03",
        "close": 12.111,
        "direction_boundary": 10.025098,
        "core_momentum": 0.208068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2026-07-10",
        "close": 12.157,
        "direction_boundary": 10.024103,
        "core_momentum": 0.212777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2026-07-17",
        "close": 12.013,
        "direction_boundary": 10.076856,
        "core_momentum": 0.192138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2026-07-24",
        "close": 11.979,
        "direction_boundary": 10.238102,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2026-07-31",
        "close": 11.988,
        "direction_boundary": 9.948955,
        "core_momentum": 0.204951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 10.243079,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.86026,
        "volume": 1519
      },
      {
        "date": "2023-08-25",
        "close": 6.899511,
        "volume": 5614
      },
      {
        "date": "2023-09-01",
        "close": 7.109336,
        "volume": 1046
      },
      {
        "date": "2023-09-08",
        "close": 7.031803,
        "volume": 7705
      },
      {
        "date": "2023-09-15",
        "close": 7.058455,
        "volume": 6454
      },
      {
        "date": "2023-09-22",
        "close": 6.88885,
        "volume": 11411
      },
      {
        "date": "2023-09-29",
        "close": 6.827793,
        "volume": 70858
      },
      {
        "date": "2023-10-06",
        "close": 6.764312,
        "volume": 382761
      },
      {
        "date": "2023-10-13",
        "close": 6.827793,
        "volume": 114440
      },
      {
        "date": "2023-10-20",
        "close": 6.644135,
        "volume": 2894
      },
      {
        "date": "2023-10-27",
        "close": 6.534619,
        "volume": 22557
      },
      {
        "date": "2023-11-03",
        "close": 6.893696,
        "volume": 29713
      },
      {
        "date": "2023-11-10",
        "close": 6.886428,
        "volume": 4372
      },
      {
        "date": "2023-11-17",
        "close": 7.135989,
        "volume": 38736
      },
      {
        "date": "2023-11-24",
        "close": 7.221276,
        "volume": 51959
      },
      {
        "date": "2023-12-01",
        "close": 7.271188,
        "volume": 28350
      },
      {
        "date": "2023-12-08",
        "close": 7.292994,
        "volume": 115188
      },
      {
        "date": "2023-12-15",
        "close": 7.51449,
        "volume": 125950
      },
      {
        "date": "2023-12-22",
        "close": 7.56813,
        "volume": 25198
      },
      {
        "date": "2023-12-29",
        "close": 7.646152,
        "volume": 14098
      },
      {
        "date": "2024-01-05",
        "close": 7.498886,
        "volume": 96483
      },
      {
        "date": "2024-01-12",
        "close": 7.621282,
        "volume": 164544
      },
      {
        "date": "2024-01-19",
        "close": 7.607141,
        "volume": 7067
      },
      {
        "date": "2024-01-26",
        "close": 7.773913,
        "volume": 85979
      },
      {
        "date": "2024-02-02",
        "close": 7.818288,
        "volume": 363013
      },
      {
        "date": "2024-02-09",
        "close": 7.909475,
        "volume": 34243
      },
      {
        "date": "2024-02-16",
        "close": 7.97677,
        "volume": 35353
      },
      {
        "date": "2024-02-23",
        "close": 8.067471,
        "volume": 91965
      },
      {
        "date": "2024-03-01",
        "close": 8.122087,
        "volume": 213583
      },
      {
        "date": "2024-03-08",
        "close": 8.217663,
        "volume": 147720
      },
      {
        "date": "2024-03-15",
        "close": 8.133789,
        "volume": 164363
      },
      {
        "date": "2024-03-22",
        "close": 8.301537,
        "volume": 9603
      },
      {
        "date": "2024-03-29",
        "close": 8.331283,
        "volume": 181576
      },
      {
        "date": "2024-04-05",
        "close": 8.233268,
        "volume": 101380
      },
      {
        "date": "2024-04-12",
        "close": 8.137691,
        "volume": 405578
      },
      {
        "date": "2024-04-19",
        "close": 7.897773,
        "volume": 186536
      },
      {
        "date": "2024-04-26",
        "close": 8.06552,
        "volume": 50167
      },
      {
        "date": "2024-05-03",
        "close": 8.115746,
        "volume": 33577
      },
      {
        "date": "2024-05-10",
        "close": 8.28008,
        "volume": 25119
      },
      {
        "date": "2024-05-17",
        "close": 8.413205,
        "volume": 212596
      },
      {
        "date": "2024-05-24",
        "close": 8.418081,
        "volume": 35742
      },
      {
        "date": "2024-05-31",
        "close": 8.279106,
        "volume": 175313
      },
      {
        "date": "2024-06-07",
        "close": 8.480987,
        "volume": 73742
      },
      {
        "date": "2024-06-14",
        "close": 8.497412,
        "volume": 131038
      },
      {
        "date": "2024-06-21",
        "close": 8.549504,
        "volume": 8130
      },
      {
        "date": "2024-06-28",
        "close": 8.622728,
        "volume": 150503
      },
      {
        "date": "2024-07-05",
        "close": 8.727405,
        "volume": 195217
      },
      {
        "date": "2024-07-12",
        "close": 8.888103,
        "volume": 3585
      },
      {
        "date": "2024-07-19",
        "close": 8.666957,
        "volume": 77861
      },
      {
        "date": "2024-07-26",
        "close": 8.575551,
        "volume": 78327
      },
      {
        "date": "2024-08-02",
        "close": 8.315581,
        "volume": 40987
      },
      {
        "date": "2024-08-09",
        "close": 8.356861,
        "volume": 455511
      },
      {
        "date": "2024-08-16",
        "close": 8.716101,
        "volume": 56294
      },
      {
        "date": "2024-08-23",
        "close": 8.906287,
        "volume": 33464
      },
      {
        "date": "2024-08-30",
        "close": 8.872378,
        "volume": 385992
      },
      {
        "date": "2024-09-06",
        "close": 8.570636,
        "volume": 318169
      },
      {
        "date": "2024-09-13",
        "close": 8.877784,
        "volume": 335977
      },
      {
        "date": "2024-09-20",
        "close": 8.968208,
        "volume": 67130
      },
      {
        "date": "2024-09-27",
        "close": 9.117603,
        "volume": 273370
      },
      {
        "date": "2024-10-04",
        "close": 9.000151,
        "volume": 17244
      },
      {
        "date": "2024-10-11",
        "close": 9.133329,
        "volume": 102929
      },
      {
        "date": "2024-10-18",
        "close": 9.185913,
        "volume": 623678
      },
      {
        "date": "2024-10-25",
        "close": 9.121043,
        "volume": 128213
      },
      {
        "date": "2024-11-01",
        "close": 9.001624,
        "volume": 112593
      },
      {
        "date": "2024-11-08",
        "close": 9.295012,
        "volume": 218127
      },
      {
        "date": "2024-11-15",
        "close": 9.124484,
        "volume": 139204
      },
      {
        "date": "2024-11-22",
        "close": 9.227194,
        "volume": 609875
      },
      {
        "date": "2024-11-29",
        "close": 9.361356,
        "volume": 204330
      },
      {
        "date": "2024-12-06",
        "close": 9.50289,
        "volume": 382740
      },
      {
        "date": "2024-12-13",
        "close": 9.398168,
        "volume": 286037
      },
      {
        "date": "2024-12-20",
        "close": 9.220322,
        "volume": 679827
      },
      {
        "date": "2024-12-27",
        "close": 9.263301,
        "volume": 72543
      },
      {
        "date": "2025-01-03",
        "close": 9.181788,
        "volume": 38766
      },
      {
        "date": "2025-01-10",
        "close": 9.054332,
        "volume": 160897
      },
      {
        "date": "2025-01-17",
        "close": 9.331475,
        "volume": 74811
      },
      {
        "date": "2025-01-24",
        "close": 9.54489,
        "volume": 276781
      },
      {
        "date": "2025-01-31",
        "close": 9.558228,
        "volume": 993176
      },
      {
        "date": "2025-02-07",
        "close": 9.475234,
        "volume": 56092
      },
      {
        "date": "2025-02-14",
        "close": 9.621463,
        "volume": 196072
      },
      {
        "date": "2025-02-21",
        "close": 9.553288,
        "volume": 120848
      },
      {
        "date": "2025-02-28",
        "close": 9.263301,
        "volume": 209409
      },
      {
        "date": "2025-03-07",
        "close": 9.068659,
        "volume": 112867
      },
      {
        "date": "2025-03-14",
        "close": 8.958987,
        "volume": 355057
      },
      {
        "date": "2025-03-21",
        "close": 9.023209,
        "volume": 164971
      },
      {
        "date": "2025-03-28",
        "close": 8.908103,
        "volume": 33612
      },
      {
        "date": "2025-04-04",
        "close": 8.231795,
        "volume": 20222
      },
      {
        "date": "2025-04-11",
        "close": 8.366661,
        "volume": 355671
      },
      {
        "date": "2025-04-18",
        "close": 8.507457,
        "volume": 36561
      },
      {
        "date": "2025-04-25",
        "close": 8.84734,
        "volume": 136694
      },
      {
        "date": "2025-05-02",
        "close": 9.139797,
        "volume": 72669
      },
      {
        "date": "2025-05-09",
        "close": 9.153135,
        "volume": 44172
      },
      {
        "date": "2025-05-16",
        "close": 9.514756,
        "volume": 154940
      },
      {
        "date": "2025-05-23",
        "close": 9.374454,
        "volume": 125516
      },
      {
        "date": "2025-05-30",
        "close": 9.534515,
        "volume": 20103
      },
      {
        "date": "2025-06-06",
        "close": 9.685686,
        "volume": 50875
      },
      {
        "date": "2025-06-13",
        "close": 9.693649,
        "volume": 34821
      },
      {
        "date": "2025-06-20",
        "close": 9.601082,
        "volume": 33367
      },
      {
        "date": "2025-06-27",
        "close": 9.948955,
        "volume": 4172
      },
      {
        "date": "2025-07-04",
        "close": 10.025098,
        "volume": 42240
      },
      {
        "date": "2025-07-11",
        "close": 10.024103,
        "volume": 20666
      },
      {
        "date": "2025-07-18",
        "close": 10.076856,
        "volume": 42219
      },
      {
        "date": "2025-07-25",
        "close": 10.238102,
        "volume": 29149
      },
      {
        "date": "2025-08-01",
        "close": 9.948955,
        "volume": 116304
      },
      {
        "date": "2025-08-08",
        "close": 10.243079,
        "volume": 150431
      },
      {
        "date": "2025-08-15",
        "close": 10.381432,
        "volume": 14515
      },
      {
        "date": "2025-08-22",
        "close": 10.432194,
        "volume": 389190
      },
      {
        "date": "2025-08-29",
        "close": 10.363515,
        "volume": 21888
      },
      {
        "date": "2025-09-05",
        "close": 10.409302,
        "volume": 121032
      },
      {
        "date": "2025-09-12",
        "close": 10.585477,
        "volume": 459052
      },
      {
        "date": "2025-09-19",
        "close": 10.668091,
        "volume": 55212
      },
      {
        "date": "2025-09-26",
        "close": 10.618323,
        "volume": 162621
      },
      {
        "date": "2025-10-03",
        "close": 10.852229,
        "volume": 39316
      },
      {
        "date": "2025-10-10",
        "close": 10.670081,
        "volume": 266819
      },
      {
        "date": "2025-10-17",
        "close": 10.656147,
        "volume": 136931
      },
      {
        "date": "2025-10-24",
        "close": 10.901697,
        "volume": 69815
      },
      {
        "date": "2025-10-31",
        "close": 10.964703,
        "volume": 197061
      },
      {
        "date": "2025-11-07",
        "close": 10.683021,
        "volume": 348298
      },
      {
        "date": "2025-11-14",
        "close": 10.873131,
        "volume": 208592
      },
      {
        "date": "2025-11-21",
        "close": 10.544667,
        "volume": 310141
      },
      {
        "date": "2025-11-28",
        "close": 10.968684,
        "volume": 2176236
      },
      {
        "date": "2025-12-05",
        "close": 11.05528,
        "volume": 685400
      },
      {
        "date": "2025-12-12",
        "close": 11.014,
        "volume": 110987
      },
      {
        "date": "2025-12-19",
        "close": 11.049,
        "volume": 425156
      },
      {
        "date": "2025-12-26",
        "close": 11.168,
        "volume": 169976
      },
      {
        "date": "2026-01-02",
        "close": 11.097,
        "volume": 13782
      },
      {
        "date": "2026-01-09",
        "close": 11.281,
        "volume": 278060
      },
      {
        "date": "2026-01-16",
        "close": 11.286,
        "volume": 92302
      },
      {
        "date": "2026-01-23",
        "close": 11.242,
        "volume": 173419
      },
      {
        "date": "2026-01-30",
        "close": 11.269,
        "volume": 122635
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "volume": 116448
      },
      {
        "date": "2026-02-13",
        "close": 11.214,
        "volume": 651967
      },
      {
        "date": "2026-02-20",
        "close": 11.262,
        "volume": 71385
      },
      {
        "date": "2026-02-27",
        "close": 11.281,
        "volume": 1196520
      },
      {
        "date": "2026-03-06",
        "close": 10.916,
        "volume": 78091
      },
      {
        "date": "2026-03-13",
        "close": 10.734,
        "volume": 149039
      },
      {
        "date": "2026-03-20",
        "close": 10.557,
        "volume": 130512
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "volume": 154417
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "volume": 668556
      },
      {
        "date": "2026-04-10",
        "close": 11.090147,
        "volume": 1177900
      },
      {
        "date": "2026-04-17",
        "close": 11.564117,
        "volume": 125366
      },
      {
        "date": "2026-04-24",
        "close": 11.477671,
        "volume": 135016
      },
      {
        "date": "2026-05-01",
        "close": 11.716,
        "volume": 304084
      },
      {
        "date": "2026-05-08",
        "close": 11.844328,
        "volume": 178672
      },
      {
        "date": "2026-05-15",
        "close": 11.840354,
        "volume": 454473
      },
      {
        "date": "2026-05-22",
        "close": 12.081,
        "volume": 471993
      },
      {
        "date": "2026-05-29",
        "close": 12.155341,
        "volume": 185942
      },
      {
        "date": "2026-06-05",
        "close": 11.991388,
        "volume": 3073
      },
      {
        "date": "2026-06-12",
        "close": 11.988407,
        "volume": 52319
      },
      {
        "date": "2026-06-19",
        "close": 12.082,
        "volume": 14294
      },
      {
        "date": "2026-06-26",
        "close": 11.875,
        "volume": 11653
      },
      {
        "date": "2026-07-03",
        "close": 12.111,
        "volume": 229976
      },
      {
        "date": "2026-07-10",
        "close": 12.157,
        "volume": 286867
      },
      {
        "date": "2026-07-17",
        "close": 12.013,
        "volume": 596623
      },
      {
        "date": "2026-07-24",
        "close": 11.979,
        "volume": 213377
      },
      {
        "date": "2026-07-31",
        "close": 11.988,
        "volume": 88576
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 225278
      }
    ],
    "sharemaestro_context": {
      "trend": 11.550492,
      "fair_value": 9.423669,
      "market_activity": 33.109178,
      "market_dynamics": 0.22076,
      "relative_strength": 2.983234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018958,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054467,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084543,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045513,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.122492
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.016715
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.342476
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497611
      }
    ]
  }
}