{
  "ticker": {
    "uuid": "add7bade-799f-4716-8924-79571083d66e",
    "symbol": "JEMA",
    "name": "JPMorgan ActiveBuilders Emerging Markets Equity ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.899767,
    "boundary_margin": 0.416325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27783,
    "volatility_stability": 1.2918,
    "risk_context": 0.3599,
    "current_regime": {
      "move": 0.718962,
      "interruption": -0.110838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.443562,
        "direction_boundary": 32.441504,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171581
      },
      {
        "date": "2023-08-25",
        "close": 32.609231,
        "direction_boundary": 32.409686,
        "core_momentum": 0.006157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166019
      },
      {
        "date": "2023-09-01",
        "close": 33.327132,
        "direction_boundary": 31.481851,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2023-09-08",
        "close": 32.618435,
        "direction_boundary": 31.896293,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152535
      },
      {
        "date": "2023-09-15",
        "close": 32.958978,
        "direction_boundary": 30.778446,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152382
      },
      {
        "date": "2023-09-22",
        "close": 32.231874,
        "direction_boundary": 29.317501,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15104
      },
      {
        "date": "2023-09-29",
        "close": 31.780885,
        "direction_boundary": 28.555658,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147047
      },
      {
        "date": "2023-10-06",
        "close": 31.845312,
        "direction_boundary": 29.066541,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147012
      },
      {
        "date": "2023-10-13",
        "close": 31.74407,
        "direction_boundary": 27.928258,
        "core_momentum": 0.136629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145843
      },
      {
        "date": "2023-10-20",
        "close": 30.805277,
        "direction_boundary": 28.546695,
        "core_momentum": 0.079119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148526
      },
      {
        "date": "2023-10-27",
        "close": 30.652493,
        "direction_boundary": 27.964109,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148325
      },
      {
        "date": "2023-11-03",
        "close": 32.167447,
        "direction_boundary": 29.416092,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164247
      },
      {
        "date": "2023-11-10",
        "close": 32.105597,
        "direction_boundary": 31.002517,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160727
      },
      {
        "date": "2023-11-17",
        "close": 32.82092,
        "direction_boundary": 31.145923,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162488
      },
      {
        "date": "2023-11-24",
        "close": 32.977385,
        "direction_boundary": 30.940674,
        "core_momentum": 0.065826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2023-12-01",
        "close": 33.198278,
        "direction_boundary": 32.131837,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162275
      },
      {
        "date": "2023-12-08",
        "close": 32.682862,
        "direction_boundary": 31.773323,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162072
      },
      {
        "date": "2023-12-15",
        "close": 33.53882,
        "direction_boundary": 31.244515,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162042
      },
      {
        "date": "2023-12-22",
        "close": 33.609008,
        "direction_boundary": 31.302285,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2023-12-29",
        "close": 34.367462,
        "direction_boundary": 31.302285,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2024-01-05",
        "close": 33.409913,
        "direction_boundary": 33.004997,
        "core_momentum": 0.012268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2024-01-12",
        "close": 33.343549,
        "direction_boundary": 34.100255,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152176
      },
      {
        "date": "2024-01-19",
        "close": 32.651459,
        "direction_boundary": 34.532836,
        "core_momentum": -0.054481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153883
      },
      {
        "date": "2024-01-26",
        "close": 33.097051,
        "direction_boundary": 35.342774,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146489
      },
      {
        "date": "2024-02-02",
        "close": 33.002244,
        "direction_boundary": 34.081847,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140774
      },
      {
        "date": "2024-02-09",
        "close": 33.789141,
        "direction_boundary": 33.557228,
        "core_momentum": 0.006911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2024-02-16",
        "close": 34.139926,
        "direction_boundary": 33.189074,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-02-23",
        "close": 34.62344,
        "direction_boundary": 32.167447,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2024-03-01",
        "close": 34.405385,
        "direction_boundary": 33.301269,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2024-03-08",
        "close": 34.680324,
        "direction_boundary": 31.891331,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2024-03-15",
        "close": 34.602488,
        "direction_boundary": 31.602331,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128428
      },
      {
        "date": "2024-03-22",
        "close": 34.604479,
        "direction_boundary": 32.489581,
        "core_momentum": 0.065095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2024-03-29",
        "close": 34.746689,
        "direction_boundary": 33.363947,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2024-04-05",
        "close": 34.926822,
        "direction_boundary": 33.161462,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2024-04-12",
        "close": 34.320059,
        "direction_boundary": 33.53882,
        "core_momentum": 0.023294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124451
      },
      {
        "date": "2024-04-19",
        "close": 33.63745,
        "direction_boundary": 32.82092,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119859
      },
      {
        "date": "2024-04-26",
        "close": 34.813054,
        "direction_boundary": 32.931366,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126593
      },
      {
        "date": "2024-05-03",
        "close": 35.818006,
        "direction_boundary": 33.032608,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115536
      },
      {
        "date": "2024-05-10",
        "close": 35.761122,
        "direction_boundary": 32.231874,
        "core_momentum": 0.109496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2024-05-17",
        "close": 36.813477,
        "direction_boundary": 32.692066,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2024-05-24",
        "close": 36.036062,
        "direction_boundary": 32.774901,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2024-05-31",
        "close": 35.097474,
        "direction_boundary": 33.097035,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2024-06-07",
        "close": 35.325011,
        "direction_boundary": 33.621655,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2024-06-14",
        "close": 35.761122,
        "direction_boundary": 34.505224,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2024-06-21",
        "close": 36.130868,
        "direction_boundary": 33.216685,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2024-06-28",
        "close": 36.192493,
        "direction_boundary": 33.520412,
        "core_momentum": 0.079715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-07-05",
        "close": 36.8514,
        "direction_boundary": 33.354743,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-07-12",
        "close": 37.657258,
        "direction_boundary": 34.569651,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2024-07-19",
        "close": 36.15931,
        "direction_boundary": 34.146274,
        "core_momentum": 0.058953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2024-07-26",
        "close": 35.771645,
        "direction_boundary": 35.351978,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2024-08-02",
        "close": 35.021629,
        "direction_boundary": 34.284332,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133264
      },
      {
        "date": "2024-08-09",
        "close": 35.495663,
        "direction_boundary": 33.382355,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130748
      },
      {
        "date": "2024-08-16",
        "close": 36.803997,
        "direction_boundary": 32.443562,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13876
      },
      {
        "date": "2024-08-23",
        "close": 37.088417,
        "direction_boundary": 32.609231,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-08-30",
        "close": 36.633344,
        "direction_boundary": 33.327132,
        "core_momentum": 0.099205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-09-06",
        "close": 35.252199,
        "direction_boundary": 32.618435,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14981
      },
      {
        "date": "2024-09-13",
        "close": 36.121388,
        "direction_boundary": 32.958978,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2024-09-20",
        "close": 36.768728,
        "direction_boundary": 32.231874,
        "core_momentum": 0.140757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154881
      },
      {
        "date": "2024-09-27",
        "close": 39.202608,
        "direction_boundary": 31.780885,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2024-10-04",
        "close": 39.553394,
        "direction_boundary": 31.845312,
        "core_momentum": 0.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177113
      },
      {
        "date": "2024-10-11",
        "close": 38.981898,
        "direction_boundary": 31.74407,
        "core_momentum": 0.228006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2024-10-18",
        "close": 38.652729,
        "direction_boundary": 30.805277,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2024-10-25",
        "close": 37.903566,
        "direction_boundary": 30.652493,
        "core_momentum": 0.236557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2024-11-01",
        "close": 37.453423,
        "direction_boundary": 32.167447,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2024-11-08",
        "close": 37.818429,
        "direction_boundary": 32.105597,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2024-11-15",
        "close": 36.367885,
        "direction_boundary": 32.82092,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174142
      },
      {
        "date": "2024-11-22",
        "close": 36.56698,
        "direction_boundary": 32.977385,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171665
      },
      {
        "date": "2024-11-29",
        "close": 36.529057,
        "direction_boundary": 33.198278,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167247
      },
      {
        "date": "2024-12-06",
        "close": 37.192704,
        "direction_boundary": 32.682862,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2024-12-13",
        "close": 37.467644,
        "direction_boundary": 33.53882,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168225
      },
      {
        "date": "2024-12-20",
        "close": 36.71867,
        "direction_boundary": 33.609008,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2024-12-27",
        "close": 36.647798,
        "direction_boundary": 34.367462,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170471
      },
      {
        "date": "2025-01-03",
        "close": 36.521594,
        "direction_boundary": 33.409913,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168638
      },
      {
        "date": "2025-01-10",
        "close": 35.744952,
        "direction_boundary": 33.343549,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168001
      },
      {
        "date": "2025-01-17",
        "close": 36.366266,
        "direction_boundary": 32.651459,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160404
      },
      {
        "date": "2025-01-24",
        "close": 37.1332,
        "direction_boundary": 33.097051,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16206
      },
      {
        "date": "2025-01-31",
        "close": 36.900207,
        "direction_boundary": 33.002244,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159191
      },
      {
        "date": "2025-02-07",
        "close": 37.27882,
        "direction_boundary": 33.789141,
        "core_momentum": 0.103278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158789
      },
      {
        "date": "2025-02-14",
        "close": 38.269039,
        "direction_boundary": 34.139926,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2025-02-21",
        "close": 38.511739,
        "direction_boundary": 34.62344,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154937
      },
      {
        "date": "2025-02-28",
        "close": 37.036119,
        "direction_boundary": 34.405385,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2025-03-07",
        "close": 38.031192,
        "direction_boundary": 34.680324,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2025-03-14",
        "close": 37.977798,
        "direction_boundary": 34.602488,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2025-03-21",
        "close": 37.987312,
        "direction_boundary": 34.604479,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153033
      },
      {
        "date": "2025-03-28",
        "close": 37.317652,
        "direction_boundary": 34.746689,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125421
      },
      {
        "date": "2025-04-04",
        "close": 34.37612,
        "direction_boundary": 34.926822,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2025-04-11",
        "close": 35.346923,
        "direction_boundary": 34.320059,
        "core_momentum": 0.02992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172137
      },
      {
        "date": "2025-04-18",
        "close": 35.531375,
        "direction_boundary": 33.63745,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172433
      },
      {
        "date": "2025-04-25",
        "close": 36.939039,
        "direction_boundary": 34.813054,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180223
      },
      {
        "date": "2025-05-02",
        "close": 38.317579,
        "direction_boundary": 35.818006,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2025-05-09",
        "close": 38.375827,
        "direction_boundary": 35.761122,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2025-05-16",
        "close": 39.608746,
        "direction_boundary": 36.813477,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2025-05-23",
        "close": 39.599038,
        "direction_boundary": 36.036062,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2025-05-30",
        "close": 39.094221,
        "direction_boundary": 35.097474,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-06-06",
        "close": 40.317432,
        "direction_boundary": 35.325011,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186293
      },
      {
        "date": "2025-06-13",
        "close": 40.501885,
        "direction_boundary": 35.761122,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2025-06-20",
        "close": 40.323257,
        "direction_boundary": 36.130868,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2025-06-27",
        "close": 41.80276,
        "direction_boundary": 36.192493,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-07-04",
        "close": 42.307578,
        "direction_boundary": 36.8514,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2025-07-11",
        "close": 41.75422,
        "direction_boundary": 37.657258,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186498
      },
      {
        "date": "2025-07-18",
        "close": 42.34641,
        "direction_boundary": 36.15931,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186169
      },
      {
        "date": "2025-07-25",
        "close": 42.74405,
        "direction_boundary": 35.771645,
        "core_momentum": 0.194914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184992
      },
      {
        "date": "2025-08-01",
        "close": 41.749075,
        "direction_boundary": 35.021629,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2025-08-08",
        "close": 42.899767,
        "direction_boundary": 35.495663,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2025-08-15",
        "close": 43.491957,
        "direction_boundary": 36.803997,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2025-08-22",
        "close": 43.812322,
        "direction_boundary": 37.088417,
        "core_momentum": 0.181294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189198
      },
      {
        "date": "2025-08-29",
        "close": 43.414293,
        "direction_boundary": 36.633344,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2025-09-05",
        "close": 43.842028,
        "direction_boundary": 35.252199,
        "core_momentum": 0.243668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-09-12",
        "close": 45.493752,
        "direction_boundary": 36.121388,
        "core_momentum": 0.259469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2025-09-19",
        "close": 46.074292,
        "direction_boundary": 36.768728,
        "core_momentum": 0.253084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2025-09-26",
        "close": 45.685971,
        "direction_boundary": 39.202608,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2025-10-03",
        "close": 47.025678,
        "direction_boundary": 39.553394,
        "core_momentum": 0.188916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2025-10-10",
        "close": 45.084073,
        "direction_boundary": 38.981898,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2025-10-17",
        "close": 47.093634,
        "direction_boundary": 38.652729,
        "core_momentum": 0.218378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152891
      },
      {
        "date": "2025-10-24",
        "close": 48.064437,
        "direction_boundary": 37.903566,
        "core_momentum": 0.268072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2025-10-31",
        "close": 48.342087,
        "direction_boundary": 37.453423,
        "core_momentum": 0.290725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2025-11-07",
        "close": 47.782904,
        "direction_boundary": 37.818429,
        "core_momentum": 0.263482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2025-11-14",
        "close": 48.013955,
        "direction_boundary": 36.367885,
        "core_momentum": 0.32023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2025-11-21",
        "close": 46.753854,
        "direction_boundary": 36.56698,
        "core_momentum": 0.278581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149268
      },
      {
        "date": "2025-11-28",
        "close": 48.103269,
        "direction_boundary": 36.529057,
        "core_momentum": 0.316849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2025-12-05",
        "close": 48.588671,
        "direction_boundary": 37.192704,
        "core_momentum": 0.306403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146005
      },
      {
        "date": "2025-12-12",
        "close": 48.200349,
        "direction_boundary": 37.467644,
        "core_momentum": 0.286453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147492
      },
      {
        "date": "2025-12-19",
        "close": 48.24,
        "direction_boundary": 36.71867,
        "core_momentum": 0.313773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2025-12-26",
        "close": 49.1893,
        "direction_boundary": 36.647798,
        "core_momentum": 0.342217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2026-01-02",
        "close": 50.335,
        "direction_boundary": 36.521594,
        "core_momentum": 0.378226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2026-01-09",
        "close": 51.22,
        "direction_boundary": 35.744952,
        "core_momentum": 0.43293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2026-01-16",
        "close": 51.77,
        "direction_boundary": 36.366266,
        "core_momentum": 0.423572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2026-01-23",
        "close": 53.04,
        "direction_boundary": 37.1332,
        "core_momentum": 0.428371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2026-01-30",
        "close": 53.21,
        "direction_boundary": 36.900207,
        "core_momentum": 0.441997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2026-02-06",
        "close": 54.07,
        "direction_boundary": 37.27882,
        "core_momentum": 0.450421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2026-02-13",
        "close": 55.6,
        "direction_boundary": 38.269039,
        "core_momentum": 0.452872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2026-02-20",
        "close": 56.84,
        "direction_boundary": 38.511739,
        "core_momentum": 0.475914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2026-02-27",
        "close": 57.02,
        "direction_boundary": 37.036119,
        "core_momentum": 0.539578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134917
      },
      {
        "date": "2026-03-06",
        "close": 52.52,
        "direction_boundary": 38.031192,
        "core_momentum": 0.380972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2026-03-13",
        "close": 52.03,
        "direction_boundary": 37.977798,
        "core_momentum": 0.370011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2026-03-20",
        "close": 51.12,
        "direction_boundary": 37.987312,
        "core_momentum": 0.345712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2026-03-27",
        "close": 50.7,
        "direction_boundary": 37.317652,
        "core_momentum": 0.358606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2026-04-03",
        "close": 51.97,
        "direction_boundary": 34.37612,
        "core_momentum": 0.511805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183745
      },
      {
        "date": "2026-04-10",
        "close": 55.74,
        "direction_boundary": 35.346923,
        "core_momentum": 0.576941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2026-04-17",
        "close": 58.3445,
        "direction_boundary": 35.531375,
        "core_momentum": 0.642056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2026-04-24",
        "close": 58.5946,
        "direction_boundary": 36.939039,
        "core_momentum": 0.586251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2026-05-01",
        "close": 59.0259,
        "direction_boundary": 38.317579,
        "core_momentum": 0.540439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2026-05-08",
        "close": 62.3217,
        "direction_boundary": 38.375827,
        "core_momentum": 0.623983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2015
      },
      {
        "date": "2026-05-15",
        "close": 59.6725,
        "direction_boundary": 39.608746,
        "core_momentum": 0.506549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2026-05-22",
        "close": 60.76,
        "direction_boundary": 39.599038,
        "core_momentum": 0.534381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2026-05-29",
        "close": 63.34,
        "direction_boundary": 39.094221,
        "core_momentum": 0.620188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212157
      },
      {
        "date": "2026-06-05",
        "close": 59.6157,
        "direction_boundary": 40.317432,
        "core_momentum": 0.478658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234008
      },
      {
        "date": "2026-06-12",
        "close": 62.7153,
        "direction_boundary": 40.501885,
        "core_momentum": 0.548454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2026-06-19",
        "close": 65.92,
        "direction_boundary": 40.323257,
        "core_momentum": 0.634789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2026-06-26",
        "close": 62.92,
        "direction_boundary": 41.80276,
        "core_momentum": 0.505164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258593
      },
      {
        "date": "2026-07-03",
        "close": 61.36,
        "direction_boundary": 42.307578,
        "core_momentum": 0.450331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262136
      },
      {
        "date": "2026-07-10",
        "close": 62.45,
        "direction_boundary": 41.75422,
        "core_momentum": 0.495657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26215
      },
      {
        "date": "2026-07-17",
        "close": 58.83,
        "direction_boundary": 42.34641,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278193
      },
      {
        "date": "2026-07-24",
        "close": 59.0294,
        "direction_boundary": 42.74405,
        "core_momentum": 0.380997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2026-07-31",
        "close": 59.2645,
        "direction_boundary": 41.749075,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2026-08-07",
        "close": 60.76,
        "direction_boundary": 42.899767,
        "core_momentum": 0.416325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.443562,
        "volume": 271301
      },
      {
        "date": "2023-08-25",
        "close": 32.609231,
        "volume": 521928
      },
      {
        "date": "2023-09-01",
        "close": 33.327132,
        "volume": 121630
      },
      {
        "date": "2023-09-08",
        "close": 32.618435,
        "volume": 138854
      },
      {
        "date": "2023-09-15",
        "close": 32.958978,
        "volume": 154333
      },
      {
        "date": "2023-09-22",
        "close": 32.231874,
        "volume": 1384511
      },
      {
        "date": "2023-09-29",
        "close": 31.780885,
        "volume": 339568
      },
      {
        "date": "2023-10-06",
        "close": 31.845312,
        "volume": 376030
      },
      {
        "date": "2023-10-13",
        "close": 31.74407,
        "volume": 103112
      },
      {
        "date": "2023-10-20",
        "close": 30.805277,
        "volume": 147834
      },
      {
        "date": "2023-10-27",
        "close": 30.652493,
        "volume": 152034
      },
      {
        "date": "2023-11-03",
        "close": 32.167447,
        "volume": 497464
      },
      {
        "date": "2023-11-10",
        "close": 32.105597,
        "volume": 182314
      },
      {
        "date": "2023-11-17",
        "close": 32.82092,
        "volume": 4509645
      },
      {
        "date": "2023-11-24",
        "close": 32.977385,
        "volume": 463953
      },
      {
        "date": "2023-12-01",
        "close": 33.198278,
        "volume": 795143
      },
      {
        "date": "2023-12-08",
        "close": 32.682862,
        "volume": 172493
      },
      {
        "date": "2023-12-15",
        "close": 33.53882,
        "volume": 722169
      },
      {
        "date": "2023-12-22",
        "close": 33.609008,
        "volume": 339659
      },
      {
        "date": "2023-12-29",
        "close": 34.367462,
        "volume": 1155881
      },
      {
        "date": "2024-01-05",
        "close": 33.409913,
        "volume": 1173400
      },
      {
        "date": "2024-01-12",
        "close": 33.343549,
        "volume": 209034
      },
      {
        "date": "2024-01-19",
        "close": 32.651459,
        "volume": 444190
      },
      {
        "date": "2024-01-26",
        "close": 33.097051,
        "volume": 577390
      },
      {
        "date": "2024-02-02",
        "close": 33.002244,
        "volume": 2776939
      },
      {
        "date": "2024-02-09",
        "close": 33.789141,
        "volume": 1853986
      },
      {
        "date": "2024-02-16",
        "close": 34.139926,
        "volume": 301182
      },
      {
        "date": "2024-02-23",
        "close": 34.62344,
        "volume": 232605
      },
      {
        "date": "2024-03-01",
        "close": 34.405385,
        "volume": 963826
      },
      {
        "date": "2024-03-08",
        "close": 34.680324,
        "volume": 299058
      },
      {
        "date": "2024-03-15",
        "close": 34.602488,
        "volume": 239985
      },
      {
        "date": "2024-03-22",
        "close": 34.604479,
        "volume": 512953
      },
      {
        "date": "2024-03-29",
        "close": 34.746689,
        "volume": 211976
      },
      {
        "date": "2024-04-05",
        "close": 34.926822,
        "volume": 347898
      },
      {
        "date": "2024-04-12",
        "close": 34.320059,
        "volume": 560736
      },
      {
        "date": "2024-04-19",
        "close": 33.63745,
        "volume": 626158
      },
      {
        "date": "2024-04-26",
        "close": 34.813054,
        "volume": 398055
      },
      {
        "date": "2024-05-03",
        "close": 35.818006,
        "volume": 378647
      },
      {
        "date": "2024-05-10",
        "close": 35.761122,
        "volume": 256597
      },
      {
        "date": "2024-05-17",
        "close": 36.813477,
        "volume": 242058
      },
      {
        "date": "2024-05-24",
        "close": 36.036062,
        "volume": 297543
      },
      {
        "date": "2024-05-31",
        "close": 35.097474,
        "volume": 502652
      },
      {
        "date": "2024-06-07",
        "close": 35.325011,
        "volume": 514560
      },
      {
        "date": "2024-06-14",
        "close": 35.761122,
        "volume": 171774
      },
      {
        "date": "2024-06-21",
        "close": 36.130868,
        "volume": 912522
      },
      {
        "date": "2024-06-28",
        "close": 36.192493,
        "volume": 640716
      },
      {
        "date": "2024-07-05",
        "close": 36.8514,
        "volume": 126034
      },
      {
        "date": "2024-07-12",
        "close": 37.657258,
        "volume": 110367
      },
      {
        "date": "2024-07-19",
        "close": 36.15931,
        "volume": 249076
      },
      {
        "date": "2024-07-26",
        "close": 35.771645,
        "volume": 192597
      },
      {
        "date": "2024-08-02",
        "close": 35.021629,
        "volume": 320741
      },
      {
        "date": "2024-08-09",
        "close": 35.495663,
        "volume": 300363
      },
      {
        "date": "2024-08-16",
        "close": 36.803997,
        "volume": 130322
      },
      {
        "date": "2024-08-23",
        "close": 37.088417,
        "volume": 109973
      },
      {
        "date": "2024-08-30",
        "close": 36.633344,
        "volume": 648357
      },
      {
        "date": "2024-09-06",
        "close": 35.252199,
        "volume": 97787
      },
      {
        "date": "2024-09-13",
        "close": 36.121388,
        "volume": 138757
      },
      {
        "date": "2024-09-20",
        "close": 36.768728,
        "volume": 118266
      },
      {
        "date": "2024-09-27",
        "close": 39.202608,
        "volume": 1609544
      },
      {
        "date": "2024-10-04",
        "close": 39.553394,
        "volume": 915521
      },
      {
        "date": "2024-10-11",
        "close": 38.981898,
        "volume": 93864
      },
      {
        "date": "2024-10-18",
        "close": 38.652729,
        "volume": 228339
      },
      {
        "date": "2024-10-25",
        "close": 37.903566,
        "volume": 125808
      },
      {
        "date": "2024-11-01",
        "close": 37.453423,
        "volume": 731031
      },
      {
        "date": "2024-11-08",
        "close": 37.818429,
        "volume": 147939
      },
      {
        "date": "2024-11-15",
        "close": 36.367885,
        "volume": 364594
      },
      {
        "date": "2024-11-22",
        "close": 36.56698,
        "volume": 91780
      },
      {
        "date": "2024-11-29",
        "close": 36.529057,
        "volume": 774286
      },
      {
        "date": "2024-12-06",
        "close": 37.192704,
        "volume": 104214
      },
      {
        "date": "2024-12-13",
        "close": 37.467644,
        "volume": 198750
      },
      {
        "date": "2024-12-20",
        "close": 36.71867,
        "volume": 139703
      },
      {
        "date": "2024-12-27",
        "close": 36.647798,
        "volume": 159998
      },
      {
        "date": "2025-01-03",
        "close": 36.521594,
        "volume": 175242
      },
      {
        "date": "2025-01-10",
        "close": 35.744952,
        "volume": 118692
      },
      {
        "date": "2025-01-17",
        "close": 36.366266,
        "volume": 189448
      },
      {
        "date": "2025-01-24",
        "close": 37.1332,
        "volume": 186331
      },
      {
        "date": "2025-01-31",
        "close": 36.900207,
        "volume": 214159
      },
      {
        "date": "2025-02-07",
        "close": 37.27882,
        "volume": 163362
      },
      {
        "date": "2025-02-14",
        "close": 38.269039,
        "volume": 142558
      },
      {
        "date": "2025-02-21",
        "close": 38.511739,
        "volume": 63636
      },
      {
        "date": "2025-02-28",
        "close": 37.036119,
        "volume": 357019
      },
      {
        "date": "2025-03-07",
        "close": 38.031192,
        "volume": 631347
      },
      {
        "date": "2025-03-14",
        "close": 37.977798,
        "volume": 282539
      },
      {
        "date": "2025-03-21",
        "close": 37.987312,
        "volume": 475803
      },
      {
        "date": "2025-03-28",
        "close": 37.317652,
        "volume": 292498
      },
      {
        "date": "2025-04-04",
        "close": 34.37612,
        "volume": 1839971
      },
      {
        "date": "2025-04-11",
        "close": 35.346923,
        "volume": 513860
      },
      {
        "date": "2025-04-18",
        "close": 35.531375,
        "volume": 82159
      },
      {
        "date": "2025-04-25",
        "close": 36.939039,
        "volume": 206891
      },
      {
        "date": "2025-05-02",
        "close": 38.317579,
        "volume": 258569
      },
      {
        "date": "2025-05-09",
        "close": 38.375827,
        "volume": 88827
      },
      {
        "date": "2025-05-16",
        "close": 39.608746,
        "volume": 294051
      },
      {
        "date": "2025-05-23",
        "close": 39.599038,
        "volume": 150826
      },
      {
        "date": "2025-05-30",
        "close": 39.094221,
        "volume": 382979
      },
      {
        "date": "2025-06-06",
        "close": 40.317432,
        "volume": 71974
      },
      {
        "date": "2025-06-13",
        "close": 40.501885,
        "volume": 99844
      },
      {
        "date": "2025-06-20",
        "close": 40.323257,
        "volume": 95187
      },
      {
        "date": "2025-06-27",
        "close": 41.80276,
        "volume": 181499
      },
      {
        "date": "2025-07-04",
        "close": 42.307578,
        "volume": 640758
      },
      {
        "date": "2025-07-11",
        "close": 41.75422,
        "volume": 196511
      },
      {
        "date": "2025-07-18",
        "close": 42.34641,
        "volume": 100377
      },
      {
        "date": "2025-07-25",
        "close": 42.74405,
        "volume": 140830
      },
      {
        "date": "2025-08-01",
        "close": 41.749075,
        "volume": 253467
      },
      {
        "date": "2025-08-08",
        "close": 42.899767,
        "volume": 450905
      },
      {
        "date": "2025-08-15",
        "close": 43.491957,
        "volume": 77643
      },
      {
        "date": "2025-08-22",
        "close": 43.812322,
        "volume": 66657
      },
      {
        "date": "2025-08-29",
        "close": 43.414293,
        "volume": 252815
      },
      {
        "date": "2025-09-05",
        "close": 43.842028,
        "volume": 62496
      },
      {
        "date": "2025-09-12",
        "close": 45.493752,
        "volume": 76787
      },
      {
        "date": "2025-09-19",
        "close": 46.074292,
        "volume": 113826
      },
      {
        "date": "2025-09-26",
        "close": 45.685971,
        "volume": 420231
      },
      {
        "date": "2025-10-03",
        "close": 47.025678,
        "volume": 1053466
      },
      {
        "date": "2025-10-10",
        "close": 45.084073,
        "volume": 159145
      },
      {
        "date": "2025-10-17",
        "close": 47.093634,
        "volume": 68034
      },
      {
        "date": "2025-10-24",
        "close": 48.064437,
        "volume": 89239
      },
      {
        "date": "2025-10-31",
        "close": 48.342087,
        "volume": 642554
      },
      {
        "date": "2025-11-07",
        "close": 47.782904,
        "volume": 77033
      },
      {
        "date": "2025-11-14",
        "close": 48.013955,
        "volume": 133778
      },
      {
        "date": "2025-11-21",
        "close": 46.753854,
        "volume": 527470
      },
      {
        "date": "2025-11-28",
        "close": 48.103269,
        "volume": 331719
      },
      {
        "date": "2025-12-05",
        "close": 48.588671,
        "volume": 310452
      },
      {
        "date": "2025-12-12",
        "close": 48.200349,
        "volume": 153717
      },
      {
        "date": "2025-12-19",
        "close": 48.24,
        "volume": 350069
      },
      {
        "date": "2025-12-26",
        "close": 49.1893,
        "volume": 122621
      },
      {
        "date": "2026-01-02",
        "close": 50.335,
        "volume": 2616627
      },
      {
        "date": "2026-01-09",
        "close": 51.22,
        "volume": 447354
      },
      {
        "date": "2026-01-16",
        "close": 51.77,
        "volume": 349057
      },
      {
        "date": "2026-01-23",
        "close": 53.04,
        "volume": 143508
      },
      {
        "date": "2026-01-30",
        "close": 53.21,
        "volume": 1641838
      },
      {
        "date": "2026-02-06",
        "close": 54.07,
        "volume": 502362
      },
      {
        "date": "2026-02-13",
        "close": 55.6,
        "volume": 1084365
      },
      {
        "date": "2026-02-20",
        "close": 56.84,
        "volume": 194229
      },
      {
        "date": "2026-02-27",
        "close": 57.02,
        "volume": 696834
      },
      {
        "date": "2026-03-06",
        "close": 52.52,
        "volume": 448544
      },
      {
        "date": "2026-03-13",
        "close": 52.03,
        "volume": 345496
      },
      {
        "date": "2026-03-20",
        "close": 51.12,
        "volume": 592838
      },
      {
        "date": "2026-03-27",
        "close": 50.7,
        "volume": 767064
      },
      {
        "date": "2026-04-03",
        "close": 51.97,
        "volume": 1267473
      },
      {
        "date": "2026-04-10",
        "close": 55.74,
        "volume": 310660
      },
      {
        "date": "2026-04-17",
        "close": 58.3445,
        "volume": 395049
      },
      {
        "date": "2026-04-24",
        "close": 58.5946,
        "volume": 250202
      },
      {
        "date": "2026-05-01",
        "close": 59.0259,
        "volume": 583912
      },
      {
        "date": "2026-05-08",
        "close": 62.3217,
        "volume": 185792
      },
      {
        "date": "2026-05-15",
        "close": 59.6725,
        "volume": 304561
      },
      {
        "date": "2026-05-22",
        "close": 60.76,
        "volume": 385211
      },
      {
        "date": "2026-05-29",
        "close": 63.34,
        "volume": 1269282
      },
      {
        "date": "2026-06-05",
        "close": 59.6157,
        "volume": 496642
      },
      {
        "date": "2026-06-12",
        "close": 62.7153,
        "volume": 323344
      },
      {
        "date": "2026-06-19",
        "close": 65.92,
        "volume": 1029111
      },
      {
        "date": "2026-06-26",
        "close": 62.92,
        "volume": 355267
      },
      {
        "date": "2026-07-03",
        "close": 61.36,
        "volume": 586644
      },
      {
        "date": "2026-07-10",
        "close": 62.45,
        "volume": 523074
      },
      {
        "date": "2026-07-17",
        "close": 58.83,
        "volume": 296706
      },
      {
        "date": "2026-07-24",
        "close": 59.0294,
        "volume": 1113582
      },
      {
        "date": "2026-07-31",
        "close": 59.2645,
        "volume": 1187375
      },
      {
        "date": "2026-08-07",
        "close": 60.76,
        "volume": 991348
      }
    ],
    "sharemaestro_context": {
      "trend": 57.685137,
      "fair_value": 41.784058,
      "market_activity": -0.714778,
      "market_dynamics": -0.669392,
      "relative_strength": 0.536305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004148,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06131,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.049501
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.02628
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.003296
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.010236
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.104427
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718962
      }
    ]
  }
}