{
  "ticker": {
    "uuid": "add878f2-01b3-401a-9034-1539ec2744a9",
    "symbol": "ALDNX",
    "name": "DNXCorp SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.7,
    "boundary_margin": 0.203822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458903,
    "volatility_stability": 1.1783,
    "risk_context": 0.2179,
    "current_regime": {
      "move": 0.064617,
      "interruption": -0.084158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.771987,
        "direction_boundary": 6.553664,
        "core_momentum": 0.796245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384226
      },
      {
        "date": "2023-08-25",
        "close": 11.771987,
        "direction_boundary": 6.743626,
        "core_momentum": 0.745646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383819
      },
      {
        "date": "2023-09-01",
        "close": 12.408311,
        "direction_boundary": 6.702919,
        "core_momentum": 0.85118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388388
      },
      {
        "date": "2023-09-08",
        "close": 12.010608,
        "direction_boundary": 6.336566,
        "core_momentum": 0.895444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383137
      },
      {
        "date": "2023-09-15",
        "close": 12.56739,
        "direction_boundary": 6.580801,
        "core_momentum": 0.909705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373804
      },
      {
        "date": "2023-09-22",
        "close": 12.56739,
        "direction_boundary": 6.635076,
        "core_momentum": 0.894084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372897
      },
      {
        "date": "2023-09-29",
        "close": 13.044633,
        "direction_boundary": 5.929506,
        "core_momentum": 1.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2023-10-06",
        "close": 12.806011,
        "direction_boundary": 6.214448,
        "core_momentum": 1.060684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363943
      },
      {
        "date": "2023-10-13",
        "close": 12.328769,
        "direction_boundary": 6.377272,
        "core_momentum": 0.933236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368694
      },
      {
        "date": "2023-10-20",
        "close": 12.726471,
        "direction_boundary": 6.953939,
        "core_momentum": 0.83011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340422
      },
      {
        "date": "2023-10-27",
        "close": 14.07866,
        "direction_boundary": 6.953939,
        "core_momentum": 1.024559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250963
      },
      {
        "date": "2023-11-03",
        "close": 14.07866,
        "direction_boundary": 6.784332,
        "core_momentum": 1.075173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251406
      },
      {
        "date": "2023-11-10",
        "close": 14.237741,
        "direction_boundary": 7.361,
        "core_momentum": 0.934213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2023-11-17",
        "close": 14.158199,
        "direction_boundary": 7.327078,
        "core_momentum": 0.932312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2023-11-24",
        "close": 16.013365,
        "direction_boundary": 7.394922,
        "core_momentum": 1.165454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2023-12-01",
        "close": 17.484863,
        "direction_boundary": 7.734138,
        "core_momentum": 1.260738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2023-12-08",
        "close": 18.523565,
        "direction_boundary": 7.801983,
        "core_momentum": 1.374212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310011
      },
      {
        "date": "2023-12-15",
        "close": 18.177332,
        "direction_boundary": 7.598452,
        "core_momentum": 1.392241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314053
      },
      {
        "date": "2023-12-22",
        "close": 17.657978,
        "direction_boundary": 7.700218,
        "core_momentum": 1.293179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2023-12-29",
        "close": 17.657978,
        "direction_boundary": 7.768061,
        "core_momentum": 1.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      },
      {
        "date": "2024-01-05",
        "close": 18.350449,
        "direction_boundary": 7.869825,
        "core_momentum": 1.331748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2024-01-12",
        "close": 18.177332,
        "direction_boundary": 7.869825,
        "core_momentum": 1.30975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305763
      },
      {
        "date": "2024-01-19",
        "close": 18.523565,
        "direction_boundary": 8.039434,
        "core_momentum": 1.304088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304786
      },
      {
        "date": "2024-01-26",
        "close": 20.254742,
        "direction_boundary": 8.039434,
        "core_momentum": 1.519424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2024-02-02",
        "close": 19.73539,
        "direction_boundary": 8.955318,
        "core_momentum": 1.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324947
      },
      {
        "date": "2024-02-09",
        "close": 19.908508,
        "direction_boundary": 8.683945,
        "core_momentum": 1.292565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315084
      },
      {
        "date": "2024-02-16",
        "close": 19.042917,
        "direction_boundary": 8.921395,
        "core_momentum": 1.134522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321166
      },
      {
        "date": "2024-02-23",
        "close": 18.869801,
        "direction_boundary": 9.158848,
        "core_momentum": 1.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322465
      },
      {
        "date": "2024-03-01",
        "close": 19.908508,
        "direction_boundary": 9.226692,
        "core_momentum": 1.157708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2024-03-08",
        "close": 18.869801,
        "direction_boundary": 9.905125,
        "core_momentum": 0.905054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330499
      },
      {
        "date": "2024-03-15",
        "close": 17.311743,
        "direction_boundary": 9.328456,
        "core_momentum": 0.855799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35747
      },
      {
        "date": "2024-03-22",
        "close": 17.484863,
        "direction_boundary": 9.633751,
        "core_momentum": 0.814959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35705
      },
      {
        "date": "2024-03-29",
        "close": 18.523565,
        "direction_boundary": 10.108655,
        "core_momentum": 0.832446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360966
      },
      {
        "date": "2024-04-05",
        "close": 18.177332,
        "direction_boundary": 9.633751,
        "core_momentum": 0.886838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361039
      },
      {
        "date": "2024-04-12",
        "close": 19.475712,
        "direction_boundary": 9.498065,
        "core_momentum": 1.050493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361026
      },
      {
        "date": "2024-04-19",
        "close": 19.73539,
        "direction_boundary": 8.683945,
        "core_momentum": 1.27263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360486
      },
      {
        "date": "2024-04-26",
        "close": 19.042917,
        "direction_boundary": 10.583559,
        "core_momentum": 0.799292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346263
      },
      {
        "date": "2024-05-03",
        "close": 18.523565,
        "direction_boundary": 10.719245,
        "core_momentum": 0.728066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350219
      },
      {
        "date": "2024-05-10",
        "close": 18.523565,
        "direction_boundary": 10.380029,
        "core_momentum": 0.784539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350522
      },
      {
        "date": "2024-05-17",
        "close": 18.783245,
        "direction_boundary": 10.447871,
        "core_momentum": 0.797806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349815
      },
      {
        "date": "2024-05-24",
        "close": 18.869801,
        "direction_boundary": 10.854931,
        "core_momentum": 0.738362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310105
      },
      {
        "date": "2024-05-31",
        "close": 19.042917,
        "direction_boundary": 10.990619,
        "core_momentum": 0.732652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287031
      },
      {
        "date": "2024-06-07",
        "close": 18.350449,
        "direction_boundary": 11.194147,
        "core_momentum": 0.63929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281112
      },
      {
        "date": "2024-06-14",
        "close": 14.022513,
        "direction_boundary": 11.533363,
        "core_momentum": 0.215822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466744
      },
      {
        "date": "2024-06-21",
        "close": 16.013365,
        "direction_boundary": 11.533365,
        "core_momentum": 0.388438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50583
      },
      {
        "date": "2024-06-28",
        "close": 15.623848,
        "direction_boundary": 11.374283,
        "core_momentum": 0.373612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506616
      },
      {
        "date": "2024-07-05",
        "close": 17.18191,
        "direction_boundary": 10.976582,
        "core_momentum": 0.565324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522104
      },
      {
        "date": "2024-07-12",
        "close": 16.524435,
        "direction_boundary": 11.692446,
        "core_momentum": 0.413257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524491
      },
      {
        "date": "2024-07-19",
        "close": 17.401066,
        "direction_boundary": 11.692446,
        "core_momentum": 0.488231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529265
      },
      {
        "date": "2024-07-26",
        "close": 16.743591,
        "direction_boundary": 12.090148,
        "core_momentum": 0.384895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514428
      },
      {
        "date": "2024-08-02",
        "close": 15.428653,
        "direction_boundary": 12.56739,
        "core_momentum": 0.227674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524206
      },
      {
        "date": "2024-08-09",
        "close": 15.866966,
        "direction_boundary": 12.090148,
        "core_momentum": 0.312388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526222
      },
      {
        "date": "2024-08-16",
        "close": 16.524435,
        "direction_boundary": 11.771987,
        "core_momentum": 0.403708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52789
      },
      {
        "date": "2024-08-23",
        "close": 16.65593,
        "direction_boundary": 11.771987,
        "core_momentum": 0.414878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528182
      },
      {
        "date": "2024-08-30",
        "close": 16.086123,
        "direction_boundary": 12.408311,
        "core_momentum": 0.296399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522837
      },
      {
        "date": "2024-09-06",
        "close": 16.909441,
        "direction_boundary": 12.010608,
        "core_momentum": 0.407876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524567
      },
      {
        "date": "2024-09-13",
        "close": 17.463848,
        "direction_boundary": 12.56739,
        "core_momentum": 0.389616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513145
      },
      {
        "date": "2024-09-20",
        "close": 17.787254,
        "direction_boundary": 12.56739,
        "core_momentum": 0.41535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513592
      },
      {
        "date": "2024-09-27",
        "close": 17.463848,
        "direction_boundary": 13.044633,
        "core_momentum": 0.338776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507489
      },
      {
        "date": "2024-10-04",
        "close": 17.325247,
        "direction_boundary": 12.806011,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507001
      },
      {
        "date": "2024-10-11",
        "close": 17.558825,
        "direction_boundary": 12.328769,
        "core_momentum": 0.424216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497232
      },
      {
        "date": "2024-10-18",
        "close": 17.363726,
        "direction_boundary": 12.726471,
        "core_momentum": 0.364379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496693
      },
      {
        "date": "2024-10-25",
        "close": 17.558825,
        "direction_boundary": 14.07866,
        "core_momentum": 0.247194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495133
      },
      {
        "date": "2024-11-01",
        "close": 17.119852,
        "direction_boundary": 14.07866,
        "core_momentum": 0.216014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494912
      },
      {
        "date": "2024-11-08",
        "close": 16.680883,
        "direction_boundary": 14.237741,
        "core_momentum": 0.171596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495904
      },
      {
        "date": "2024-11-15",
        "close": 16.290688,
        "direction_boundary": 14.158199,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495922
      },
      {
        "date": "2024-11-22",
        "close": 17.4125,
        "direction_boundary": 16.013365,
        "core_momentum": 0.087373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505795
      },
      {
        "date": "2024-11-29",
        "close": 16.33946,
        "direction_boundary": 17.484863,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512295
      },
      {
        "date": "2024-12-06",
        "close": 15.998039,
        "direction_boundary": 18.523565,
        "core_momentum": -0.136341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510832
      },
      {
        "date": "2024-12-13",
        "close": 16.33946,
        "direction_boundary": 18.177332,
        "core_momentum": -0.101108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34173
      },
      {
        "date": "2024-12-20",
        "close": 16.095589,
        "direction_boundary": 17.657978,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289445
      },
      {
        "date": "2024-12-27",
        "close": 16.290688,
        "direction_boundary": 17.657978,
        "core_momentum": -0.077432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287617
      },
      {
        "date": "2025-01-03",
        "close": 16.680883,
        "direction_boundary": 18.350449,
        "core_momentum": -0.090982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2025-01-10",
        "close": 18.04657,
        "direction_boundary": 18.177332,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27322
      },
      {
        "date": "2025-01-17",
        "close": 18.48554,
        "direction_boundary": 18.523565,
        "core_momentum": -0.002053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266038
      },
      {
        "date": "2025-01-24",
        "close": 17.753923,
        "direction_boundary": 20.254742,
        "core_momentum": -0.123468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266623
      },
      {
        "date": "2025-01-31",
        "close": 17.558825,
        "direction_boundary": 19.73539,
        "core_momentum": -0.110287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238601
      },
      {
        "date": "2025-02-07",
        "close": 17.607597,
        "direction_boundary": 19.908508,
        "core_momentum": -0.115574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236283
      },
      {
        "date": "2025-02-14",
        "close": 17.94902,
        "direction_boundary": 19.042917,
        "core_momentum": -0.057444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231469
      },
      {
        "date": "2025-02-21",
        "close": 17.558825,
        "direction_boundary": 18.869801,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233945
      },
      {
        "date": "2025-02-28",
        "close": 17.071079,
        "direction_boundary": 19.908508,
        "core_momentum": -0.142523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232027
      },
      {
        "date": "2025-03-07",
        "close": 17.314951,
        "direction_boundary": 18.869801,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222451
      },
      {
        "date": "2025-03-14",
        "close": 17.314951,
        "direction_boundary": 17.311743,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217808
      },
      {
        "date": "2025-03-21",
        "close": 16.97353,
        "direction_boundary": 17.484863,
        "core_momentum": -0.029244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217709
      },
      {
        "date": "2025-03-28",
        "close": 17.071079,
        "direction_boundary": 18.523565,
        "core_momentum": -0.078413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216607
      },
      {
        "date": "2025-04-04",
        "close": 17.266178,
        "direction_boundary": 18.177332,
        "core_momentum": -0.050126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216999
      },
      {
        "date": "2025-04-11",
        "close": 17.500296,
        "direction_boundary": 19.475712,
        "core_momentum": -0.10143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217009
      },
      {
        "date": "2025-04-18",
        "close": 17.654421,
        "direction_boundary": 19.73539,
        "core_momentum": -0.105444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216741
      },
      {
        "date": "2025-04-25",
        "close": 17.231058,
        "direction_boundary": 19.042917,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2025-05-02",
        "close": 18.924509,
        "direction_boundary": 18.523565,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2025-05-09",
        "close": 18.532362,
        "direction_boundary": 18.523565,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2025-05-16",
        "close": 18.534313,
        "direction_boundary": 18.783245,
        "core_momentum": -0.013253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247683
      },
      {
        "date": "2025-05-23",
        "close": 20.485294,
        "direction_boundary": 18.869801,
        "core_momentum": 0.085613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2025-05-30",
        "close": 20.680393,
        "direction_boundary": 19.042917,
        "core_momentum": 0.085989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2025-06-06",
        "close": 19.80245,
        "direction_boundary": 18.350449,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255442
      },
      {
        "date": "2025-06-13",
        "close": 19.997549,
        "direction_boundary": 14.022513,
        "core_momentum": 0.426103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2025-06-20",
        "close": 19.119608,
        "direction_boundary": 16.013365,
        "core_momentum": 0.193978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263345
      },
      {
        "date": "2025-06-27",
        "close": 19.461031,
        "direction_boundary": 15.623848,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263694
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "direction_boundary": 17.18191,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263527
      },
      {
        "date": "2025-07-11",
        "close": 14.05,
        "direction_boundary": 16.524435,
        "core_momentum": -0.149744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544958
      },
      {
        "date": "2025-07-18",
        "close": 16.4,
        "direction_boundary": 17.401066,
        "core_momentum": -0.057529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589391
      },
      {
        "date": "2025-07-25",
        "close": 13.7,
        "direction_boundary": 16.743591,
        "core_momentum": -0.181776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636216
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "direction_boundary": 15.428653,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638906
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "direction_boundary": 15.866966,
        "core_momentum": -0.010523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657546
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 16.524435,
        "core_momentum": -0.031737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657527
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "direction_boundary": 16.65593,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658777
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "direction_boundary": 16.086123,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65776
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "direction_boundary": 16.909441,
        "core_momentum": -0.068568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659508
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "direction_boundary": 17.463848,
        "core_momentum": -0.083822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660043
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "direction_boundary": 17.787254,
        "core_momentum": -0.125778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660591
      },
      {
        "date": "2025-09-26",
        "close": 14.3,
        "direction_boundary": 17.463848,
        "core_momentum": -0.181166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669729
      },
      {
        "date": "2025-10-03",
        "close": 14.3,
        "direction_boundary": 17.325247,
        "core_momentum": -0.174615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669298
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "direction_boundary": 17.558825,
        "core_momentum": -0.185595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668724
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 17.363726,
        "core_momentum": -0.127491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674569
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "direction_boundary": 17.558825,
        "core_momentum": -0.19129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679098
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "direction_boundary": 17.119852,
        "core_momentum": -0.141348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666306
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "direction_boundary": 16.680883,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667094
      },
      {
        "date": "2025-11-14",
        "close": 14.9,
        "direction_boundary": 16.290688,
        "core_momentum": -0.085367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667025
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "direction_boundary": 17.4125,
        "core_momentum": -0.15865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648443
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 16.33946,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650514
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "direction_boundary": 15.998039,
        "core_momentum": -0.056134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649122
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "direction_boundary": 16.33946,
        "core_momentum": -0.085037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648468
      },
      {
        "date": "2025-12-19",
        "close": 14.4,
        "direction_boundary": 16.095589,
        "core_momentum": -0.105345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647778
      },
      {
        "date": "2025-12-26",
        "close": 14.35,
        "direction_boundary": 16.290688,
        "core_momentum": -0.119129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646573
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 16.680883,
        "core_momentum": -0.127744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645788
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "direction_boundary": 18.04657,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42712
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 18.48554,
        "core_momentum": -0.210193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365984
      },
      {
        "date": "2026-01-23",
        "close": 14.55,
        "direction_boundary": 17.753923,
        "core_momentum": -0.180463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264596
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "direction_boundary": 17.558825,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262802
      },
      {
        "date": "2026-02-06",
        "close": 14.1,
        "direction_boundary": 17.607597,
        "core_momentum": -0.199209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21632
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "direction_boundary": 17.94902,
        "core_momentum": -0.214442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213863
      },
      {
        "date": "2026-02-20",
        "close": 12.55,
        "direction_boundary": 17.558825,
        "core_momentum": -0.28526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257752
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 17.071079,
        "core_momentum": -0.241407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2026-03-06",
        "close": 13.15,
        "direction_boundary": 17.314951,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "direction_boundary": 17.314951,
        "core_momentum": -0.223215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263615
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "direction_boundary": 16.97353,
        "core_momentum": -0.189915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264561
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 17.071079,
        "core_momentum": -0.1799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "direction_boundary": 17.266178,
        "core_momentum": -0.209437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 17.500296,
        "core_momentum": -0.200014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 17.654421,
        "core_momentum": -0.212662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "direction_boundary": 17.231058,
        "core_momentum": -0.129479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238206
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "direction_boundary": 18.924509,
        "core_momentum": -0.207377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233553
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "direction_boundary": 18.532362,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360483
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "direction_boundary": 18.534313,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360433
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "direction_boundary": 20.485294,
        "core_momentum": -0.101795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359978
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 20.680393,
        "core_momentum": -0.148952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365917
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "direction_boundary": 19.80245,
        "core_momentum": -0.149095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372249
      },
      {
        "date": "2026-06-12",
        "close": 16.15,
        "direction_boundary": 19.997549,
        "core_momentum": -0.192401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377408
      },
      {
        "date": "2026-06-19",
        "close": 16.017622,
        "direction_boundary": 19.119608,
        "core_momentum": -0.162241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373295
      },
      {
        "date": "2026-06-26",
        "close": 15.528194,
        "direction_boundary": 19.461031,
        "core_momentum": -0.202088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376356
      },
      {
        "date": "2026-07-03",
        "close": 15.795155,
        "direction_boundary": 19.9,
        "core_momentum": -0.206274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376566
      },
      {
        "date": "2026-07-10",
        "close": 17.752865,
        "direction_boundary": 14.05,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408181
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440781
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 13.7,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461944
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "direction_boundary": 14.15,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459903
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.771987,
        "volume": 2449
      },
      {
        "date": "2023-08-25",
        "close": 11.771987,
        "volume": 3096
      },
      {
        "date": "2023-09-01",
        "close": 12.408311,
        "volume": 1604
      },
      {
        "date": "2023-09-08",
        "close": 12.010608,
        "volume": 2268
      },
      {
        "date": "2023-09-15",
        "close": 12.56739,
        "volume": 12785
      },
      {
        "date": "2023-09-22",
        "close": 12.56739,
        "volume": 6249
      },
      {
        "date": "2023-09-29",
        "close": 13.044633,
        "volume": 1814
      },
      {
        "date": "2023-10-06",
        "close": 12.806011,
        "volume": 979
      },
      {
        "date": "2023-10-13",
        "close": 12.328769,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 12.726471,
        "volume": 1391
      },
      {
        "date": "2023-10-27",
        "close": 14.07866,
        "volume": 7658
      },
      {
        "date": "2023-11-03",
        "close": 14.07866,
        "volume": 6227
      },
      {
        "date": "2023-11-10",
        "close": 14.237741,
        "volume": 2307
      },
      {
        "date": "2023-11-17",
        "close": 14.158199,
        "volume": 5440
      },
      {
        "date": "2023-11-24",
        "close": 16.013365,
        "volume": 6054
      },
      {
        "date": "2023-12-01",
        "close": 17.484863,
        "volume": 14901
      },
      {
        "date": "2023-12-08",
        "close": 18.523565,
        "volume": 10558
      },
      {
        "date": "2023-12-15",
        "close": 18.177332,
        "volume": 12662
      },
      {
        "date": "2023-12-22",
        "close": 17.657978,
        "volume": 2985
      },
      {
        "date": "2023-12-29",
        "close": 17.657978,
        "volume": 2073
      },
      {
        "date": "2024-01-05",
        "close": 18.350449,
        "volume": 7337
      },
      {
        "date": "2024-01-12",
        "close": 18.177332,
        "volume": 2456
      },
      {
        "date": "2024-01-19",
        "close": 18.523565,
        "volume": 2053
      },
      {
        "date": "2024-01-26",
        "close": 20.254742,
        "volume": 9631
      },
      {
        "date": "2024-02-02",
        "close": 19.73539,
        "volume": 9233
      },
      {
        "date": "2024-02-09",
        "close": 19.908508,
        "volume": 7025
      },
      {
        "date": "2024-02-16",
        "close": 19.042917,
        "volume": 16168
      },
      {
        "date": "2024-02-23",
        "close": 18.869801,
        "volume": 8827
      },
      {
        "date": "2024-03-01",
        "close": 19.908508,
        "volume": 1928
      },
      {
        "date": "2024-03-08",
        "close": 18.869801,
        "volume": 3872
      },
      {
        "date": "2024-03-15",
        "close": 17.311743,
        "volume": 4991
      },
      {
        "date": "2024-03-22",
        "close": 17.484863,
        "volume": 10671
      },
      {
        "date": "2024-03-29",
        "close": 18.523565,
        "volume": 2542
      },
      {
        "date": "2024-04-05",
        "close": 18.177332,
        "volume": 1729
      },
      {
        "date": "2024-04-12",
        "close": 19.475712,
        "volume": 4399
      },
      {
        "date": "2024-04-19",
        "close": 19.73539,
        "volume": 3718
      },
      {
        "date": "2024-04-26",
        "close": 19.042917,
        "volume": 4150
      },
      {
        "date": "2024-05-03",
        "close": 18.523565,
        "volume": 11743
      },
      {
        "date": "2024-05-10",
        "close": 18.523565,
        "volume": 1669
      },
      {
        "date": "2024-05-17",
        "close": 18.783245,
        "volume": 1711
      },
      {
        "date": "2024-05-24",
        "close": 18.869801,
        "volume": 913
      },
      {
        "date": "2024-05-31",
        "close": 19.042917,
        "volume": 2535
      },
      {
        "date": "2024-06-07",
        "close": 18.350449,
        "volume": 4722
      },
      {
        "date": "2024-06-14",
        "close": 14.022513,
        "volume": 10598
      },
      {
        "date": "2024-06-21",
        "close": 16.013365,
        "volume": 9518
      },
      {
        "date": "2024-06-28",
        "close": 15.623848,
        "volume": 2120
      },
      {
        "date": "2024-07-05",
        "close": 17.18191,
        "volume": 4930
      },
      {
        "date": "2024-07-12",
        "close": 16.524435,
        "volume": 1498
      },
      {
        "date": "2024-07-19",
        "close": 17.401066,
        "volume": 946
      },
      {
        "date": "2024-07-26",
        "close": 16.743591,
        "volume": 2740
      },
      {
        "date": "2024-08-02",
        "close": 15.428653,
        "volume": 7888
      },
      {
        "date": "2024-08-09",
        "close": 15.866966,
        "volume": 2701
      },
      {
        "date": "2024-08-16",
        "close": 16.524435,
        "volume": 614
      },
      {
        "date": "2024-08-23",
        "close": 16.65593,
        "volume": 3074
      },
      {
        "date": "2024-08-30",
        "close": 16.086123,
        "volume": 3617
      },
      {
        "date": "2024-09-06",
        "close": 16.909441,
        "volume": 4582
      },
      {
        "date": "2024-09-13",
        "close": 17.463848,
        "volume": 1786
      },
      {
        "date": "2024-09-20",
        "close": 17.787254,
        "volume": 4694
      },
      {
        "date": "2024-09-27",
        "close": 17.463848,
        "volume": 1362
      },
      {
        "date": "2024-10-04",
        "close": 17.325247,
        "volume": 6434
      },
      {
        "date": "2024-10-11",
        "close": 17.558825,
        "volume": 3407
      },
      {
        "date": "2024-10-18",
        "close": 17.363726,
        "volume": 8258
      },
      {
        "date": "2024-10-25",
        "close": 17.558825,
        "volume": 2736
      },
      {
        "date": "2024-11-01",
        "close": 17.119852,
        "volume": 5020
      },
      {
        "date": "2024-11-08",
        "close": 16.680883,
        "volume": 2389
      },
      {
        "date": "2024-11-15",
        "close": 16.290688,
        "volume": 4054
      },
      {
        "date": "2024-11-22",
        "close": 17.4125,
        "volume": 4024
      },
      {
        "date": "2024-11-29",
        "close": 16.33946,
        "volume": 6678
      },
      {
        "date": "2024-12-06",
        "close": 15.998039,
        "volume": 6025
      },
      {
        "date": "2024-12-13",
        "close": 16.33946,
        "volume": 1150
      },
      {
        "date": "2024-12-20",
        "close": 16.095589,
        "volume": 898
      },
      {
        "date": "2024-12-27",
        "close": 16.290688,
        "volume": 1855
      },
      {
        "date": "2025-01-03",
        "close": 16.680883,
        "volume": 3351
      },
      {
        "date": "2025-01-10",
        "close": 18.04657,
        "volume": 5565
      },
      {
        "date": "2025-01-17",
        "close": 18.48554,
        "volume": 2318
      },
      {
        "date": "2025-01-24",
        "close": 17.753923,
        "volume": 1733
      },
      {
        "date": "2025-01-31",
        "close": 17.558825,
        "volume": 4369
      },
      {
        "date": "2025-02-07",
        "close": 17.607597,
        "volume": 1906
      },
      {
        "date": "2025-02-14",
        "close": 17.94902,
        "volume": 1058
      },
      {
        "date": "2025-02-21",
        "close": 17.558825,
        "volume": 2467
      },
      {
        "date": "2025-02-28",
        "close": 17.071079,
        "volume": 1761
      },
      {
        "date": "2025-03-07",
        "close": 17.314951,
        "volume": 3627
      },
      {
        "date": "2025-03-14",
        "close": 17.314951,
        "volume": 2595
      },
      {
        "date": "2025-03-21",
        "close": 16.97353,
        "volume": 3721
      },
      {
        "date": "2025-03-28",
        "close": 17.071079,
        "volume": 618
      },
      {
        "date": "2025-04-04",
        "close": 17.266178,
        "volume": 2360
      },
      {
        "date": "2025-04-11",
        "close": 17.500296,
        "volume": 3993
      },
      {
        "date": "2025-04-18",
        "close": 17.654421,
        "volume": 1134
      },
      {
        "date": "2025-04-25",
        "close": 17.231058,
        "volume": 325
      },
      {
        "date": "2025-05-02",
        "close": 18.924509,
        "volume": 6241
      },
      {
        "date": "2025-05-09",
        "close": 18.532362,
        "volume": 7823
      },
      {
        "date": "2025-05-16",
        "close": 18.534313,
        "volume": 3990
      },
      {
        "date": "2025-05-23",
        "close": 20.485294,
        "volume": 39957
      },
      {
        "date": "2025-05-30",
        "close": 20.680393,
        "volume": 3938
      },
      {
        "date": "2025-06-06",
        "close": 19.80245,
        "volume": 3281
      },
      {
        "date": "2025-06-13",
        "close": 19.997549,
        "volume": 5981
      },
      {
        "date": "2025-06-20",
        "close": 19.119608,
        "volume": 8185
      },
      {
        "date": "2025-06-27",
        "close": 19.461031,
        "volume": 4339
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "volume": 7278
      },
      {
        "date": "2025-07-11",
        "close": 14.05,
        "volume": 34745
      },
      {
        "date": "2025-07-18",
        "close": 16.4,
        "volume": 30368
      },
      {
        "date": "2025-07-25",
        "close": 13.7,
        "volume": 10859
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "volume": 2485
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "volume": 4847
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 6431
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "volume": 2326
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "volume": 3871
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "volume": 1643
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "volume": 2753
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "volume": 1287
      },
      {
        "date": "2025-09-26",
        "close": 14.3,
        "volume": 6991
      },
      {
        "date": "2025-10-03",
        "close": 14.3,
        "volume": 3979
      },
      {
        "date": "2025-10-10",
        "close": 14.3,
        "volume": 10752
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 2200
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "volume": 3066
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "volume": 2540
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "volume": 3254
      },
      {
        "date": "2025-11-14",
        "close": 14.9,
        "volume": 4347
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "volume": 697
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 6192
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "volume": 799
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "volume": 4099
      },
      {
        "date": "2025-12-19",
        "close": 14.4,
        "volume": 3374
      },
      {
        "date": "2025-12-26",
        "close": 14.35,
        "volume": 821
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 957
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "volume": 2046
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 2923
      },
      {
        "date": "2026-01-23",
        "close": 14.55,
        "volume": 550
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "volume": 1577
      },
      {
        "date": "2026-02-06",
        "close": 14.1,
        "volume": 1585
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "volume": 945
      },
      {
        "date": "2026-02-20",
        "close": 12.55,
        "volume": 6822
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 4353
      },
      {
        "date": "2026-03-06",
        "close": 13.15,
        "volume": 2084
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "volume": 2440
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "volume": 978
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 1040
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "volume": 585
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 1676
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 773
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "volume": 2323
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "volume": 3255
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "volume": 23075
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "volume": 6041
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "volume": 3522
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 3719
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "volume": 321
      },
      {
        "date": "2026-06-12",
        "close": 16.15,
        "volume": 1144
      },
      {
        "date": "2026-06-19",
        "close": 16.017622,
        "volume": 1448
      },
      {
        "date": "2026-06-26",
        "close": 15.528194,
        "volume": 1889
      },
      {
        "date": "2026-07-03",
        "close": 15.795155,
        "volume": 281
      },
      {
        "date": "2026-07-10",
        "close": 17.752865,
        "volume": 5509
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "volume": 26284
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 5519
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "volume": 1437
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 3147
      }
    ],
    "sharemaestro_context": {
      "trend": 15.678128,
      "fair_value": 16.469866,
      "market_activity": 77.158665,
      "market_dynamics": 0.678805,
      "relative_strength": 14.603886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.025641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9487,
        "conditional_difference": 0.011752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.116257,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.067403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163557,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.092349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.05942,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.059702
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.015172
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.020722
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.174377
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.161905
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.141568
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064617
      }
    ]
  }
}