{
  "ticker": {
    "uuid": "addad45c-9bf3-47db-94b8-9a8a31d4a403",
    "symbol": "RELCHEMQ",
    "name": "Reliance Chemotex Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.759995,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.752579,
    "boundary_margin": -0.22648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305273,
    "volatility_stability": 1.0722,
    "risk_context": 0.3276,
    "current_regime": {
      "move": -0.410773,
      "interruption": 0.257956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.257,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.899658,
        "direction_boundary": 191.951111,
        "core_momentum": -0.099252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40592
      },
      {
        "date": "2023-08-25",
        "close": 173.879547,
        "direction_boundary": 187.550125,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401423
      },
      {
        "date": "2023-09-01",
        "close": 194.212036,
        "direction_boundary": 183.826187,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330791
      },
      {
        "date": "2023-09-08",
        "close": 200.875198,
        "direction_boundary": 191.999466,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332585
      },
      {
        "date": "2023-09-15",
        "close": 194.427811,
        "direction_boundary": 187.646835,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334522
      },
      {
        "date": "2023-09-22",
        "close": 198.249847,
        "direction_boundary": 194.652969,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2023-09-29",
        "close": 214.431488,
        "direction_boundary": 187.107895,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337566
      },
      {
        "date": "2023-10-06",
        "close": 228.478729,
        "direction_boundary": 190.341507,
        "core_momentum": 0.200362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2023-10-13",
        "close": 220.387924,
        "direction_boundary": 189.214661,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2023-10-20",
        "close": 215.374573,
        "direction_boundary": 189.459641,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2023-10-27",
        "close": 226.989609,
        "direction_boundary": 188.920685,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297585
      },
      {
        "date": "2023-11-03",
        "close": 263.2742,
        "direction_boundary": 186.226013,
        "core_momentum": 0.413735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351289
      },
      {
        "date": "2023-11-10",
        "close": 252.701553,
        "direction_boundary": 189.067673,
        "core_momentum": 0.336567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2023-11-17",
        "close": 267.394073,
        "direction_boundary": 184.903168,
        "core_momentum": 0.44613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360467
      },
      {
        "date": "2023-11-24",
        "close": 279.257294,
        "direction_boundary": 183.580353,
        "core_momentum": 0.521172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362062
      },
      {
        "date": "2023-12-01",
        "close": 282.980042,
        "direction_boundary": 188.087784,
        "core_momentum": 0.50451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360949
      },
      {
        "date": "2023-12-08",
        "close": 300.402649,
        "direction_boundary": 186.764954,
        "core_momentum": 0.608453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2023-12-15",
        "close": 316.236786,
        "direction_boundary": 185.099136,
        "core_momentum": 0.708473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351915
      },
      {
        "date": "2023-12-22",
        "close": 300.948608,
        "direction_boundary": 172.70369,
        "core_momentum": 0.742572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2023-12-29",
        "close": 295.190735,
        "direction_boundary": 184.168259,
        "core_momentum": 0.602832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357512
      },
      {
        "date": "2024-01-05",
        "close": 280.944946,
        "direction_boundary": 185.638077,
        "core_momentum": 0.513402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368528
      },
      {
        "date": "2024-01-12",
        "close": 285.511566,
        "direction_boundary": 177.603073,
        "core_momentum": 0.607582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36659
      },
      {
        "date": "2024-01-19",
        "close": 275.881989,
        "direction_boundary": 176.378235,
        "core_momentum": 0.56415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372603
      },
      {
        "date": "2024-01-26",
        "close": 256.722137,
        "direction_boundary": 164.08075,
        "core_momentum": 0.564609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387653
      },
      {
        "date": "2024-02-02",
        "close": 261.487274,
        "direction_boundary": 160.161224,
        "core_momentum": 0.63265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384709
      },
      {
        "date": "2024-02-09",
        "close": 252.949722,
        "direction_boundary": 146.785889,
        "core_momentum": 0.723256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390334
      },
      {
        "date": "2024-02-16",
        "close": 220.884277,
        "direction_boundary": 139.926743,
        "core_momentum": 0.578571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433927
      },
      {
        "date": "2024-02-23",
        "close": 216.665146,
        "direction_boundary": 135.272308,
        "core_momentum": 0.601696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435735
      },
      {
        "date": "2024-03-01",
        "close": 218.749908,
        "direction_boundary": 165.011642,
        "core_momentum": 0.325663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410149
      },
      {
        "date": "2024-03-08",
        "close": 212.098541,
        "direction_boundary": 168.098267,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41075
      },
      {
        "date": "2024-03-15",
        "close": 192.889053,
        "direction_boundary": 164.227737,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429924
      },
      {
        "date": "2024-03-22",
        "close": 190.804306,
        "direction_boundary": 161.48407,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429191
      },
      {
        "date": "2024-03-29",
        "close": 192.640884,
        "direction_boundary": 154.183975,
        "core_momentum": 0.249422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413891
      },
      {
        "date": "2024-04-05",
        "close": 227.684555,
        "direction_boundary": 178.729935,
        "core_momentum": 0.273903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469044
      },
      {
        "date": "2024-04-12",
        "close": 236.122818,
        "direction_boundary": 176.525208,
        "core_momentum": 0.337615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468707
      },
      {
        "date": "2024-04-19",
        "close": 217.260803,
        "direction_boundary": 172.017776,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482545
      },
      {
        "date": "2024-04-26",
        "close": 225.252319,
        "direction_boundary": 173.634583,
        "core_momentum": 0.297278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479524
      },
      {
        "date": "2024-05-03",
        "close": 225.252319,
        "direction_boundary": 171.184875,
        "core_momentum": 0.315842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429063
      },
      {
        "date": "2024-05-10",
        "close": 211.304367,
        "direction_boundary": 171.576843,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433954
      },
      {
        "date": "2024-05-17",
        "close": 199.590042,
        "direction_boundary": 168.049255,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429322
      },
      {
        "date": "2024-05-24",
        "close": 214.431488,
        "direction_boundary": 172.45871,
        "core_momentum": 0.243379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438235
      },
      {
        "date": "2024-05-31",
        "close": 208.375778,
        "direction_boundary": 172.115753,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43761
      },
      {
        "date": "2024-06-07",
        "close": 210.013809,
        "direction_boundary": 169.715042,
        "core_momentum": 0.23745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42642
      },
      {
        "date": "2024-06-14",
        "close": 216.258102,
        "direction_boundary": 185.344131,
        "core_momentum": 0.166792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420739
      },
      {
        "date": "2024-06-21",
        "close": 229.4814,
        "direction_boundary": 177.015137,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429662
      },
      {
        "date": "2024-06-28",
        "close": 242.883362,
        "direction_boundary": 179.562836,
        "core_momentum": 0.352637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439357
      },
      {
        "date": "2024-07-05",
        "close": 244.987976,
        "direction_boundary": 178.484955,
        "core_momentum": 0.372597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43563
      },
      {
        "date": "2024-07-12",
        "close": 247.618713,
        "direction_boundary": 176.917175,
        "core_momentum": 0.399631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435161
      },
      {
        "date": "2024-07-19",
        "close": 229.17366,
        "direction_boundary": 176.13327,
        "core_momentum": 0.301138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444869
      },
      {
        "date": "2024-07-26",
        "close": 235.745575,
        "direction_boundary": 171.037903,
        "core_momentum": 0.378324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437302
      },
      {
        "date": "2024-08-02",
        "close": 234.077759,
        "direction_boundary": 179.611832,
        "core_momentum": 0.303242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436203
      },
      {
        "date": "2024-08-09",
        "close": 234.623779,
        "direction_boundary": 181.473602,
        "core_momentum": 0.292881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434268
      },
      {
        "date": "2024-08-16",
        "close": 226.22522,
        "direction_boundary": 172.899658,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393559
      },
      {
        "date": "2024-08-23",
        "close": 233.382858,
        "direction_boundary": 173.879547,
        "core_momentum": 0.34221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394593
      },
      {
        "date": "2024-08-30",
        "close": 233.750183,
        "direction_boundary": 194.212036,
        "core_momentum": 0.203582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394477
      },
      {
        "date": "2024-09-06",
        "close": 237.696823,
        "direction_boundary": 200.875198,
        "core_momentum": 0.183306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391925
      },
      {
        "date": "2024-09-13",
        "close": 227.298904,
        "direction_boundary": 194.427811,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372166
      },
      {
        "date": "2024-09-20",
        "close": 228.614853,
        "direction_boundary": 198.249847,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371344
      },
      {
        "date": "2024-09-27",
        "close": 223.88942,
        "direction_boundary": 214.431488,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373311
      },
      {
        "date": "2024-10-04",
        "close": 220.220718,
        "direction_boundary": 228.478729,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292734
      },
      {
        "date": "2024-10-11",
        "close": 218.376419,
        "direction_boundary": 220.387924,
        "core_momentum": -0.009127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287753
      },
      {
        "date": "2024-10-18",
        "close": 212.484589,
        "direction_boundary": 215.374573,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266209
      },
      {
        "date": "2024-10-25",
        "close": 207.161011,
        "direction_boundary": 226.989609,
        "core_momentum": -0.087355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2024-11-01",
        "close": 219.871811,
        "direction_boundary": 263.2742,
        "core_momentum": -0.164856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276821
      },
      {
        "date": "2024-11-08",
        "close": 227.578033,
        "direction_boundary": 252.701553,
        "core_momentum": -0.09942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26543
      },
      {
        "date": "2024-11-15",
        "close": 213.142563,
        "direction_boundary": 267.394073,
        "core_momentum": -0.20289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269495
      },
      {
        "date": "2024-11-22",
        "close": 204.888031,
        "direction_boundary": 279.257294,
        "core_momentum": -0.266311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2024-11-29",
        "close": 207.629578,
        "direction_boundary": 282.980042,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2024-12-06",
        "close": 218.177048,
        "direction_boundary": 300.402649,
        "core_momentum": -0.273718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263019
      },
      {
        "date": "2024-12-13",
        "close": 222.653229,
        "direction_boundary": 316.236786,
        "core_momentum": -0.295929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261407
      },
      {
        "date": "2024-12-20",
        "close": 212.20546,
        "direction_boundary": 300.948608,
        "core_momentum": -0.294878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255935
      },
      {
        "date": "2024-12-27",
        "close": 209.922501,
        "direction_boundary": 295.190735,
        "core_momentum": -0.288858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241098
      },
      {
        "date": "2025-01-03",
        "close": 211.587372,
        "direction_boundary": 280.944946,
        "core_momentum": -0.246872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2025-01-10",
        "close": 205.326675,
        "direction_boundary": 285.511566,
        "core_momentum": -0.280846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2025-01-17",
        "close": 197.401108,
        "direction_boundary": 275.881989,
        "core_momentum": -0.284473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2025-01-24",
        "close": 192.256989,
        "direction_boundary": 256.722137,
        "core_momentum": -0.251109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2025-01-31",
        "close": 189.744736,
        "direction_boundary": 261.487274,
        "core_momentum": -0.274363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2025-02-07",
        "close": 198.657242,
        "direction_boundary": 252.949722,
        "core_momentum": -0.214637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233549
      },
      {
        "date": "2025-02-14",
        "close": 174.491776,
        "direction_boundary": 220.884277,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287188
      },
      {
        "date": "2025-02-21",
        "close": 163.834656,
        "direction_boundary": 216.665146,
        "core_momentum": -0.243835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289889
      },
      {
        "date": "2025-02-28",
        "close": 162.857666,
        "direction_boundary": 218.749908,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2025-03-07",
        "close": 166.027878,
        "direction_boundary": 212.098541,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2025-03-14",
        "close": 161.322403,
        "direction_boundary": 192.889053,
        "core_momentum": -0.163652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28727
      },
      {
        "date": "2025-03-21",
        "close": 159.876862,
        "direction_boundary": 190.804306,
        "core_momentum": -0.16209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2025-03-28",
        "close": 157.563995,
        "direction_boundary": 192.640884,
        "core_momentum": -0.182084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2025-04-04",
        "close": 157.763382,
        "direction_boundary": 227.684555,
        "core_momentum": -0.307097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286556
      },
      {
        "date": "2025-04-11",
        "close": 158.620743,
        "direction_boundary": 236.122818,
        "core_momentum": -0.328228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2025-04-18",
        "close": 159.966599,
        "direction_boundary": 217.260803,
        "core_momentum": -0.263712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288159
      },
      {
        "date": "2025-04-25",
        "close": 160.903687,
        "direction_boundary": 225.252319,
        "core_momentum": -0.285674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288278
      },
      {
        "date": "2025-05-02",
        "close": 177.462616,
        "direction_boundary": 225.252319,
        "core_momentum": -0.212161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310776
      },
      {
        "date": "2025-05-09",
        "close": 159.488052,
        "direction_boundary": 211.304367,
        "core_momentum": -0.245221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332906
      },
      {
        "date": "2025-05-16",
        "close": 185.737091,
        "direction_boundary": 199.590042,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396147
      },
      {
        "date": "2025-05-23",
        "close": 186.13588,
        "direction_boundary": 214.431488,
        "core_momentum": -0.131956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393154
      },
      {
        "date": "2025-05-30",
        "close": 198.208633,
        "direction_boundary": 208.375778,
        "core_momentum": -0.048792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403309
      },
      {
        "date": "2025-06-06",
        "close": 188.817581,
        "direction_boundary": 210.013809,
        "core_momentum": -0.100928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401271
      },
      {
        "date": "2025-06-13",
        "close": 180.054626,
        "direction_boundary": 216.258102,
        "core_momentum": -0.167409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403544
      },
      {
        "date": "2025-06-20",
        "close": 179.586075,
        "direction_boundary": 229.4814,
        "core_momentum": -0.217426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39946
      },
      {
        "date": "2025-06-27",
        "close": 182.855988,
        "direction_boundary": 242.883362,
        "core_momentum": -0.247145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400827
      },
      {
        "date": "2025-07-04",
        "close": 180.254013,
        "direction_boundary": 244.987976,
        "core_momentum": -0.264233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400547
      },
      {
        "date": "2025-07-11",
        "close": 191.299942,
        "direction_boundary": 247.618713,
        "core_momentum": -0.227441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409022
      },
      {
        "date": "2025-07-18",
        "close": 187.26239,
        "direction_boundary": 229.17366,
        "core_momentum": -0.18288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406548
      },
      {
        "date": "2025-07-25",
        "close": 184.999374,
        "direction_boundary": 235.745575,
        "core_momentum": -0.215258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405318
      },
      {
        "date": "2025-08-01",
        "close": 175.568466,
        "direction_boundary": 234.077759,
        "core_momentum": -0.249957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411172
      },
      {
        "date": "2025-08-08",
        "close": 167.752579,
        "direction_boundary": 234.623779,
        "core_momentum": -0.285015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408975
      },
      {
        "date": "2025-08-15",
        "close": 173.275528,
        "direction_boundary": 226.22522,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371361
      },
      {
        "date": "2025-08-22",
        "close": 167.912064,
        "direction_boundary": 233.382858,
        "core_momentum": -0.28053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363181
      },
      {
        "date": "2025-08-29",
        "close": 161.222717,
        "direction_boundary": 233.750183,
        "core_momentum": -0.310278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2025-09-05",
        "close": 158.361542,
        "direction_boundary": 237.696823,
        "core_momentum": -0.333767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2025-09-12",
        "close": 160.734207,
        "direction_boundary": 227.298904,
        "core_momentum": -0.292851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365878
      },
      {
        "date": "2025-09-19",
        "close": 159.979996,
        "direction_boundary": 228.614853,
        "core_momentum": -0.30022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365718
      },
      {
        "date": "2025-09-26",
        "close": 155.740005,
        "direction_boundary": 223.88942,
        "core_momentum": -0.304389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2025-10-03",
        "close": 158.429993,
        "direction_boundary": 220.220718,
        "core_momentum": -0.280585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367899
      },
      {
        "date": "2025-10-10",
        "close": 155.710007,
        "direction_boundary": 218.376419,
        "core_momentum": -0.286965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3686
      },
      {
        "date": "2025-10-17",
        "close": 156.779999,
        "direction_boundary": 212.484589,
        "core_momentum": -0.262158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368527
      },
      {
        "date": "2025-10-24",
        "close": 156.419998,
        "direction_boundary": 207.161011,
        "core_momentum": -0.244935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368408
      },
      {
        "date": "2025-10-31",
        "close": 155.059998,
        "direction_boundary": 219.871811,
        "core_momentum": -0.294771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339628
      },
      {
        "date": "2025-11-07",
        "close": 151.520004,
        "direction_boundary": 227.578033,
        "core_momentum": -0.334206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2025-11-14",
        "close": 157.339996,
        "direction_boundary": 213.142563,
        "core_momentum": -0.261809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2025-11-21",
        "close": 144.009995,
        "direction_boundary": 204.888031,
        "core_momentum": -0.297128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249035
      },
      {
        "date": "2025-11-28",
        "close": 150.949997,
        "direction_boundary": 207.629578,
        "core_momentum": -0.272984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2025-12-05",
        "close": 146.039993,
        "direction_boundary": 218.177048,
        "core_momentum": -0.330635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236671
      },
      {
        "date": "2025-12-12",
        "close": 137.679993,
        "direction_boundary": 222.653229,
        "core_momentum": -0.381639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240801
      },
      {
        "date": "2025-12-19",
        "close": 135.350006,
        "direction_boundary": 212.20546,
        "core_momentum": -0.362175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240709
      },
      {
        "date": "2025-12-26",
        "close": 135.449997,
        "direction_boundary": 209.922501,
        "core_momentum": -0.354762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237729
      },
      {
        "date": "2026-01-02",
        "close": 137.75,
        "direction_boundary": 211.587372,
        "core_momentum": -0.348969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2026-01-09",
        "close": 136.440002,
        "direction_boundary": 205.326675,
        "core_momentum": -0.335498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2026-01-16",
        "close": 128.020004,
        "direction_boundary": 197.401108,
        "core_momentum": -0.351473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229749
      },
      {
        "date": "2026-01-23",
        "close": 124.07,
        "direction_boundary": 192.256989,
        "core_momentum": -0.354666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2026-01-30",
        "close": 117.089996,
        "direction_boundary": 189.744736,
        "core_momentum": -0.382908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2026-02-06",
        "close": 130.270004,
        "direction_boundary": 198.657242,
        "core_momentum": -0.344247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283724
      },
      {
        "date": "2026-02-13",
        "close": 129.889999,
        "direction_boundary": 174.491776,
        "core_momentum": -0.25561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277394
      },
      {
        "date": "2026-02-20",
        "close": 123.139999,
        "direction_boundary": 163.834656,
        "core_momentum": -0.248389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2026-02-27",
        "close": 122.330002,
        "direction_boundary": 162.857666,
        "core_momentum": -0.248853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279239
      },
      {
        "date": "2026-03-06",
        "close": 118.139999,
        "direction_boundary": 166.027878,
        "core_momentum": -0.288433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2026-03-13",
        "close": 112.419998,
        "direction_boundary": 161.322403,
        "core_momentum": -0.303135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2026-03-20",
        "close": 113.529999,
        "direction_boundary": 159.876862,
        "core_momentum": -0.289891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2026-03-27",
        "close": 113.540001,
        "direction_boundary": 157.563995,
        "core_momentum": -0.279404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284836
      },
      {
        "date": "2026-04-03",
        "close": 113.650002,
        "direction_boundary": 157.763382,
        "core_momentum": -0.279617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2026-04-10",
        "close": 118.970001,
        "direction_boundary": 158.620743,
        "core_momentum": -0.249972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293674
      },
      {
        "date": "2026-04-17",
        "close": 123.050003,
        "direction_boundary": 159.966599,
        "core_momentum": -0.230777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2026-04-24",
        "close": 118.989998,
        "direction_boundary": 160.903687,
        "core_momentum": -0.260489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300803
      },
      {
        "date": "2026-05-01",
        "close": 113.980003,
        "direction_boundary": 177.462616,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      },
      {
        "date": "2026-05-08",
        "close": 124.849998,
        "direction_boundary": 159.488052,
        "core_momentum": -0.217183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2026-05-15",
        "close": 121.669998,
        "direction_boundary": 185.737091,
        "core_momentum": -0.344934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329725
      },
      {
        "date": "2026-05-22",
        "close": 122.050003,
        "direction_boundary": 186.13588,
        "core_momentum": -0.344296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309908
      },
      {
        "date": "2026-05-29",
        "close": 125.339996,
        "direction_boundary": 198.208633,
        "core_momentum": -0.367636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304096
      },
      {
        "date": "2026-06-05",
        "close": 123.970001,
        "direction_boundary": 188.817581,
        "core_momentum": -0.34344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301866
      },
      {
        "date": "2026-06-12",
        "close": 141.289993,
        "direction_boundary": 180.054626,
        "core_momentum": -0.215294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346974
      },
      {
        "date": "2026-06-19",
        "close": 138.389999,
        "direction_boundary": 179.586075,
        "core_momentum": -0.229395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347393
      },
      {
        "date": "2026-06-26",
        "close": 138.330002,
        "direction_boundary": 182.855988,
        "core_momentum": -0.243503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347398
      },
      {
        "date": "2026-07-03",
        "close": 133.059998,
        "direction_boundary": 180.254013,
        "core_momentum": -0.261819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350824
      },
      {
        "date": "2026-07-10",
        "close": 131.179993,
        "direction_boundary": 191.299942,
        "core_momentum": -0.314271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351103
      },
      {
        "date": "2026-07-17",
        "close": 130.589996,
        "direction_boundary": 187.26239,
        "core_momentum": -0.302636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33954
      },
      {
        "date": "2026-07-24",
        "close": 127.290001,
        "direction_boundary": 184.999374,
        "core_momentum": -0.311944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338545
      },
      {
        "date": "2026-07-31",
        "close": 123.029999,
        "direction_boundary": 175.568466,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331793
      },
      {
        "date": "2026-08-07",
        "close": 129.759995,
        "direction_boundary": 167.752579,
        "core_momentum": -0.22648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.899658,
        "volume": 28107
      },
      {
        "date": "2023-08-25",
        "close": 173.879547,
        "volume": 52099
      },
      {
        "date": "2023-09-01",
        "close": 194.212036,
        "volume": 169407
      },
      {
        "date": "2023-09-08",
        "close": 200.875198,
        "volume": 316488
      },
      {
        "date": "2023-09-15",
        "close": 194.427811,
        "volume": 75742
      },
      {
        "date": "2023-09-22",
        "close": 198.249847,
        "volume": 39969
      },
      {
        "date": "2023-09-29",
        "close": 214.431488,
        "volume": 181602
      },
      {
        "date": "2023-10-06",
        "close": 228.478729,
        "volume": 215879
      },
      {
        "date": "2023-10-13",
        "close": 220.387924,
        "volume": 202931
      },
      {
        "date": "2023-10-20",
        "close": 215.374573,
        "volume": 186852
      },
      {
        "date": "2023-10-27",
        "close": 226.989609,
        "volume": 192653
      },
      {
        "date": "2023-11-03",
        "close": 263.2742,
        "volume": 838091
      },
      {
        "date": "2023-11-10",
        "close": 252.701553,
        "volume": 506543
      },
      {
        "date": "2023-11-17",
        "close": 267.394073,
        "volume": 312483
      },
      {
        "date": "2023-11-24",
        "close": 279.257294,
        "volume": 403973
      },
      {
        "date": "2023-12-01",
        "close": 282.980042,
        "volume": 248090
      },
      {
        "date": "2023-12-08",
        "close": 300.402649,
        "volume": 390886
      },
      {
        "date": "2023-12-15",
        "close": 316.236786,
        "volume": 548841
      },
      {
        "date": "2023-12-22",
        "close": 300.948608,
        "volume": 48840
      },
      {
        "date": "2023-12-29",
        "close": 295.190735,
        "volume": 32842
      },
      {
        "date": "2024-01-05",
        "close": 280.944946,
        "volume": 24203
      },
      {
        "date": "2024-01-12",
        "close": 285.511566,
        "volume": 25714
      },
      {
        "date": "2024-01-19",
        "close": 275.881989,
        "volume": 23597
      },
      {
        "date": "2024-01-26",
        "close": 256.722137,
        "volume": 38355
      },
      {
        "date": "2024-02-02",
        "close": 261.487274,
        "volume": 53036
      },
      {
        "date": "2024-02-09",
        "close": 252.949722,
        "volume": 16084
      },
      {
        "date": "2024-02-16",
        "close": 220.884277,
        "volume": 85578
      },
      {
        "date": "2024-02-23",
        "close": 216.665146,
        "volume": 90729
      },
      {
        "date": "2024-03-01",
        "close": 218.749908,
        "volume": 16756
      },
      {
        "date": "2024-03-08",
        "close": 212.098541,
        "volume": 28867
      },
      {
        "date": "2024-03-15",
        "close": 192.889053,
        "volume": 20730
      },
      {
        "date": "2024-03-22",
        "close": 190.804306,
        "volume": 68575
      },
      {
        "date": "2024-03-29",
        "close": 192.640884,
        "volume": 211720
      },
      {
        "date": "2024-04-05",
        "close": 227.684555,
        "volume": 695017
      },
      {
        "date": "2024-04-12",
        "close": 236.122818,
        "volume": 150672
      },
      {
        "date": "2024-04-19",
        "close": 217.260803,
        "volume": 200540
      },
      {
        "date": "2024-04-26",
        "close": 225.252319,
        "volume": 107349
      },
      {
        "date": "2024-05-03",
        "close": 225.252319,
        "volume": 36738
      },
      {
        "date": "2024-05-10",
        "close": 211.304367,
        "volume": 75704
      },
      {
        "date": "2024-05-17",
        "close": 199.590042,
        "volume": 87244
      },
      {
        "date": "2024-05-24",
        "close": 214.431488,
        "volume": 433731
      },
      {
        "date": "2024-05-31",
        "close": 208.375778,
        "volume": 162758
      },
      {
        "date": "2024-06-07",
        "close": 210.013809,
        "volume": 108480
      },
      {
        "date": "2024-06-14",
        "close": 216.258102,
        "volume": 74485
      },
      {
        "date": "2024-06-21",
        "close": 229.4814,
        "volume": 398274
      },
      {
        "date": "2024-06-28",
        "close": 242.883362,
        "volume": 238912
      },
      {
        "date": "2024-07-05",
        "close": 244.987976,
        "volume": 176371
      },
      {
        "date": "2024-07-12",
        "close": 247.618713,
        "volume": 229643
      },
      {
        "date": "2024-07-19",
        "close": 229.17366,
        "volume": 185983
      },
      {
        "date": "2024-07-26",
        "close": 235.745575,
        "volume": 203505
      },
      {
        "date": "2024-08-02",
        "close": 234.077759,
        "volume": 60568
      },
      {
        "date": "2024-08-09",
        "close": 234.623779,
        "volume": 62790
      },
      {
        "date": "2024-08-16",
        "close": 226.22522,
        "volume": 41148
      },
      {
        "date": "2024-08-23",
        "close": 233.382858,
        "volume": 53409
      },
      {
        "date": "2024-08-30",
        "close": 233.750183,
        "volume": 35569
      },
      {
        "date": "2024-09-06",
        "close": 237.696823,
        "volume": 91952
      },
      {
        "date": "2024-09-13",
        "close": 227.298904,
        "volume": 88446
      },
      {
        "date": "2024-09-20",
        "close": 228.614853,
        "volume": 82664
      },
      {
        "date": "2024-09-27",
        "close": 223.88942,
        "volume": 54810
      },
      {
        "date": "2024-10-04",
        "close": 220.220718,
        "volume": 35079
      },
      {
        "date": "2024-10-11",
        "close": 218.376419,
        "volume": 22372
      },
      {
        "date": "2024-10-18",
        "close": 212.484589,
        "volume": 25404
      },
      {
        "date": "2024-10-25",
        "close": 207.161011,
        "volume": 28970
      },
      {
        "date": "2024-11-01",
        "close": 219.871811,
        "volume": 20109
      },
      {
        "date": "2024-11-08",
        "close": 227.578033,
        "volume": 132793
      },
      {
        "date": "2024-11-15",
        "close": 213.142563,
        "volume": 39163
      },
      {
        "date": "2024-11-22",
        "close": 204.888031,
        "volume": 30383
      },
      {
        "date": "2024-11-29",
        "close": 207.629578,
        "volume": 106843
      },
      {
        "date": "2024-12-06",
        "close": 218.177048,
        "volume": 83049
      },
      {
        "date": "2024-12-13",
        "close": 222.653229,
        "volume": 282990
      },
      {
        "date": "2024-12-20",
        "close": 212.20546,
        "volume": 79308
      },
      {
        "date": "2024-12-27",
        "close": 209.922501,
        "volume": 35976
      },
      {
        "date": "2025-01-03",
        "close": 211.587372,
        "volume": 26280
      },
      {
        "date": "2025-01-10",
        "close": 205.326675,
        "volume": 27385
      },
      {
        "date": "2025-01-17",
        "close": 197.401108,
        "volume": 38066
      },
      {
        "date": "2025-01-24",
        "close": 192.256989,
        "volume": 19608
      },
      {
        "date": "2025-01-31",
        "close": 189.744736,
        "volume": 33929
      },
      {
        "date": "2025-02-07",
        "close": 198.657242,
        "volume": 85832
      },
      {
        "date": "2025-02-14",
        "close": 174.491776,
        "volume": 28619
      },
      {
        "date": "2025-02-21",
        "close": 163.834656,
        "volume": 17991
      },
      {
        "date": "2025-02-28",
        "close": 162.857666,
        "volume": 209429
      },
      {
        "date": "2025-03-07",
        "close": 166.027878,
        "volume": 80219
      },
      {
        "date": "2025-03-14",
        "close": 161.322403,
        "volume": 39251
      },
      {
        "date": "2025-03-21",
        "close": 159.876862,
        "volume": 57856
      },
      {
        "date": "2025-03-28",
        "close": 157.563995,
        "volume": 107742
      },
      {
        "date": "2025-04-04",
        "close": 157.763382,
        "volume": 27575
      },
      {
        "date": "2025-04-11",
        "close": 158.620743,
        "volume": 20810
      },
      {
        "date": "2025-04-18",
        "close": 159.966599,
        "volume": 14835
      },
      {
        "date": "2025-04-25",
        "close": 160.903687,
        "volume": 26161
      },
      {
        "date": "2025-05-02",
        "close": 177.462616,
        "volume": 64719
      },
      {
        "date": "2025-05-09",
        "close": 159.488052,
        "volume": 45657
      },
      {
        "date": "2025-05-16",
        "close": 185.737091,
        "volume": 121857
      },
      {
        "date": "2025-05-23",
        "close": 186.13588,
        "volume": 53512
      },
      {
        "date": "2025-05-30",
        "close": 198.208633,
        "volume": 139663
      },
      {
        "date": "2025-06-06",
        "close": 188.817581,
        "volume": 252981
      },
      {
        "date": "2025-06-13",
        "close": 180.054626,
        "volume": 64805
      },
      {
        "date": "2025-06-20",
        "close": 179.586075,
        "volume": 36492
      },
      {
        "date": "2025-06-27",
        "close": 182.855988,
        "volume": 25406
      },
      {
        "date": "2025-07-04",
        "close": 180.254013,
        "volume": 10911
      },
      {
        "date": "2025-07-11",
        "close": 191.299942,
        "volume": 156842
      },
      {
        "date": "2025-07-18",
        "close": 187.26239,
        "volume": 42206
      },
      {
        "date": "2025-07-25",
        "close": 184.999374,
        "volume": 41026
      },
      {
        "date": "2025-08-01",
        "close": 175.568466,
        "volume": 31407
      },
      {
        "date": "2025-08-08",
        "close": 167.752579,
        "volume": 49587
      },
      {
        "date": "2025-08-15",
        "close": 173.275528,
        "volume": 42449
      },
      {
        "date": "2025-08-22",
        "close": 167.912064,
        "volume": 40027
      },
      {
        "date": "2025-08-29",
        "close": 161.222717,
        "volume": 27251
      },
      {
        "date": "2025-09-05",
        "close": 158.361542,
        "volume": 53060
      },
      {
        "date": "2025-09-12",
        "close": 160.734207,
        "volume": 11468
      },
      {
        "date": "2025-09-19",
        "close": 159.979996,
        "volume": 33779
      },
      {
        "date": "2025-09-26",
        "close": 155.740005,
        "volume": 28999
      },
      {
        "date": "2025-10-03",
        "close": 158.429993,
        "volume": 15627
      },
      {
        "date": "2025-10-10",
        "close": 155.710007,
        "volume": 10885
      },
      {
        "date": "2025-10-17",
        "close": 156.779999,
        "volume": 18836
      },
      {
        "date": "2025-10-24",
        "close": 156.419998,
        "volume": 5999
      },
      {
        "date": "2025-10-31",
        "close": 155.059998,
        "volume": 16077
      },
      {
        "date": "2025-11-07",
        "close": 151.520004,
        "volume": 29662
      },
      {
        "date": "2025-11-14",
        "close": 157.339996,
        "volume": 89254
      },
      {
        "date": "2025-11-21",
        "close": 144.009995,
        "volume": 56237
      },
      {
        "date": "2025-11-28",
        "close": 150.949997,
        "volume": 25026
      },
      {
        "date": "2025-12-05",
        "close": 146.039993,
        "volume": 8932
      },
      {
        "date": "2025-12-12",
        "close": 137.679993,
        "volume": 27632
      },
      {
        "date": "2025-12-19",
        "close": 135.350006,
        "volume": 22333
      },
      {
        "date": "2025-12-26",
        "close": 135.449997,
        "volume": 8290
      },
      {
        "date": "2026-01-02",
        "close": 137.75,
        "volume": 12929
      },
      {
        "date": "2026-01-09",
        "close": 136.440002,
        "volume": 12916
      },
      {
        "date": "2026-01-16",
        "close": 128.020004,
        "volume": 12158
      },
      {
        "date": "2026-01-23",
        "close": 124.07,
        "volume": 13844
      },
      {
        "date": "2026-01-30",
        "close": 117.089996,
        "volume": 35694
      },
      {
        "date": "2026-02-06",
        "close": 130.270004,
        "volume": 21509
      },
      {
        "date": "2026-02-13",
        "close": 129.889999,
        "volume": 70027
      },
      {
        "date": "2026-02-20",
        "close": 123.139999,
        "volume": 61017
      },
      {
        "date": "2026-02-27",
        "close": 122.330002,
        "volume": 11552
      },
      {
        "date": "2026-03-06",
        "close": 118.139999,
        "volume": 16462
      },
      {
        "date": "2026-03-13",
        "close": 112.419998,
        "volume": 21822
      },
      {
        "date": "2026-03-20",
        "close": 113.529999,
        "volume": 9232
      },
      {
        "date": "2026-03-27",
        "close": 113.540001,
        "volume": 23620
      },
      {
        "date": "2026-04-03",
        "close": 113.650002,
        "volume": 9823
      },
      {
        "date": "2026-04-10",
        "close": 118.970001,
        "volume": 16645
      },
      {
        "date": "2026-04-17",
        "close": 123.050003,
        "volume": 24469
      },
      {
        "date": "2026-04-24",
        "close": 118.989998,
        "volume": 19156
      },
      {
        "date": "2026-05-01",
        "close": 113.980003,
        "volume": 39488
      },
      {
        "date": "2026-05-08",
        "close": 124.849998,
        "volume": 47531
      },
      {
        "date": "2026-05-15",
        "close": 121.669998,
        "volume": 14588
      },
      {
        "date": "2026-05-22",
        "close": 122.050003,
        "volume": 11436
      },
      {
        "date": "2026-05-29",
        "close": 125.339996,
        "volume": 11744
      },
      {
        "date": "2026-06-05",
        "close": 123.970001,
        "volume": 1852
      },
      {
        "date": "2026-06-12",
        "close": 141.289993,
        "volume": 115569
      },
      {
        "date": "2026-06-19",
        "close": 138.389999,
        "volume": 2261
      },
      {
        "date": "2026-06-26",
        "close": 138.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 133.059998,
        "volume": 1484
      },
      {
        "date": "2026-07-10",
        "close": 131.179993,
        "volume": 10542
      },
      {
        "date": "2026-07-17",
        "close": 130.589996,
        "volume": 13758
      },
      {
        "date": "2026-07-24",
        "close": 127.290001,
        "volume": 19470
      },
      {
        "date": "2026-07-31",
        "close": 123.029999,
        "volume": 19618
      },
      {
        "date": "2026-08-07",
        "close": 129.759995,
        "volume": 9406
      }
    ],
    "sharemaestro_context": {
      "trend": 124.395999,
      "fair_value": 188.075981,
      "market_activity": -1.296596,
      "market_dynamics": 0.504928,
      "relative_strength": -3.944676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.035951,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.097087,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.036398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.152889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.205126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.008239
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.152809
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.410773
      }
    ]
  }
}