{
  "ticker": {
    "uuid": "addb0f63-63b7-4914-9635-b9a28eef22e9",
    "symbol": "DTE",
    "name": "Deutsche Telekom AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 28.758696,
    "boundary_margin": 0.003175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.280764,
    "volatility_stability": 1.1405,
    "risk_context": 0.3562,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.724,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.295761,
        "direction_boundary": 16.595943,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200169
      },
      {
        "date": "2023-08-25",
        "close": 17.504755,
        "direction_boundary": 16.44792,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196506
      },
      {
        "date": "2023-09-01",
        "close": 17.971815,
        "direction_boundary": 16.728104,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199356
      },
      {
        "date": "2023-09-08",
        "close": 18.162638,
        "direction_boundary": 17.200359,
        "core_momentum": 0.055945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200042
      },
      {
        "date": "2023-09-15",
        "close": 18.786896,
        "direction_boundary": 16.657618,
        "core_momentum": 0.127826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205727
      },
      {
        "date": "2023-09-22",
        "close": 18.718748,
        "direction_boundary": 16.137783,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205367
      },
      {
        "date": "2023-09-29",
        "close": 18.077221,
        "direction_boundary": 15.420588,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207839
      },
      {
        "date": "2023-10-06",
        "close": 18.287127,
        "direction_boundary": 15.494596,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193614
      },
      {
        "date": "2023-10-13",
        "close": 18.541557,
        "direction_boundary": 15.73249,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193804
      },
      {
        "date": "2023-10-20",
        "close": 18.355278,
        "direction_boundary": 15.89108,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193572
      },
      {
        "date": "2023-10-27",
        "close": 18.555187,
        "direction_boundary": 16.995953,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19295
      },
      {
        "date": "2023-11-03",
        "close": 19.43206,
        "direction_boundary": 17.235603,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2023-11-10",
        "close": 19.459322,
        "direction_boundary": 16.58713,
        "core_momentum": 0.173158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201311
      },
      {
        "date": "2023-11-17",
        "close": 19.563818,
        "direction_boundary": 17.001236,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200968
      },
      {
        "date": "2023-11-24",
        "close": 19.900026,
        "direction_boundary": 17.424152,
        "core_momentum": 0.142094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2023-12-01",
        "close": 20.181717,
        "direction_boundary": 17.288467,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2023-12-08",
        "close": 20.554277,
        "direction_boundary": 17.018858,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154026
      },
      {
        "date": "2023-12-15",
        "close": 19.622881,
        "direction_boundary": 16.56951,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2023-12-22",
        "close": 19.800074,
        "direction_boundary": 16.622375,
        "core_momentum": 0.19117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2023-12-29",
        "close": 19.672859,
        "direction_boundary": 16.460255,
        "core_momentum": 0.195173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2024-01-05",
        "close": 20.218063,
        "direction_boundary": 17.403008,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166006
      },
      {
        "date": "2024-01-12",
        "close": 20.218063,
        "direction_boundary": 17.907862,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2024-01-19",
        "close": 20.218063,
        "direction_boundary": 17.758081,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161798
      },
      {
        "date": "2024-01-26",
        "close": 20.940464,
        "direction_boundary": 17.877026,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2024-02-02",
        "close": 20.604252,
        "direction_boundary": 17.81535,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2024-02-09",
        "close": 19.990896,
        "direction_boundary": 17.753674,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2024-02-16",
        "close": 20.149914,
        "direction_boundary": 18.035618,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2024-02-23",
        "close": 20.122654,
        "direction_boundary": 18.555454,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-03-01",
        "close": 20.5361,
        "direction_boundary": 18.806561,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14989
      },
      {
        "date": "2024-03-08",
        "close": 19.927288,
        "direction_boundary": 18.837397,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15736
      },
      {
        "date": "2024-03-15",
        "close": 19.763725,
        "direction_boundary": 18.951937,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2024-03-22",
        "close": 19.831879,
        "direction_boundary": 19.114937,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2024-03-29",
        "close": 20.445234,
        "direction_boundary": 19.542259,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2024-04-05",
        "close": 19.990896,
        "direction_boundary": 20.581535,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151093
      },
      {
        "date": "2024-04-12",
        "close": 20.21468,
        "direction_boundary": 20.163544,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150769
      },
      {
        "date": "2024-04-19",
        "close": 19.866638,
        "direction_boundary": 20.281672,
        "core_momentum": -0.020464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152392
      },
      {
        "date": "2024-04-26",
        "close": 20.459249,
        "direction_boundary": 19.859138,
        "core_momentum": 0.030218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15641
      },
      {
        "date": "2024-05-03",
        "close": 20.37459,
        "direction_boundary": 19.427515,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144207
      },
      {
        "date": "2024-05-10",
        "close": 20.637976,
        "direction_boundary": 19.686489,
        "core_momentum": 0.048332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145011
      },
      {
        "date": "2024-05-17",
        "close": 20.685007,
        "direction_boundary": 19.877312,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2024-05-24",
        "close": 20.496876,
        "direction_boundary": 19.104933,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      },
      {
        "date": "2024-05-31",
        "close": 20.986017,
        "direction_boundary": 17.788261,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2024-06-07",
        "close": 21.315247,
        "direction_boundary": 17.170362,
        "core_momentum": 0.241398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2024-06-14",
        "close": 21.183556,
        "direction_boundary": 17.657412,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2024-06-21",
        "close": 21.550409,
        "direction_boundary": 17.784628,
        "core_momentum": 0.211744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130454
      },
      {
        "date": "2024-06-28",
        "close": 22.077177,
        "direction_boundary": 18.140829,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-07-05",
        "close": 22.538097,
        "direction_boundary": 17.751915,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130787
      },
      {
        "date": "2024-07-12",
        "close": 22.50988,
        "direction_boundary": 18.140829,
        "core_momentum": 0.240841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2024-07-19",
        "close": 22.735636,
        "direction_boundary": 17.844601,
        "core_momentum": 0.27409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2024-07-26",
        "close": 22.763855,
        "direction_boundary": 18.124472,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2024-08-02",
        "close": 22.603945,
        "direction_boundary": 17.104937,
        "core_momentum": 0.321487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2024-08-09",
        "close": 23.140118,
        "direction_boundary": 17.044964,
        "core_momentum": 0.357593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2024-08-16",
        "close": 23.695105,
        "direction_boundary": 17.295761,
        "core_momentum": 0.369995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2024-08-23",
        "close": 23.685698,
        "direction_boundary": 17.504755,
        "core_momentum": 0.353101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2024-08-30",
        "close": 24.137213,
        "direction_boundary": 17.971815,
        "core_momentum": 0.343059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2024-09-06",
        "close": 24.475847,
        "direction_boundary": 18.162638,
        "core_momentum": 0.347593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-09-13",
        "close": 24.410002,
        "direction_boundary": 18.786896,
        "core_momentum": 0.29931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102508
      },
      {
        "date": "2024-09-20",
        "close": 24.598131,
        "direction_boundary": 18.718748,
        "core_momentum": 0.314091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-09-27",
        "close": 24.701605,
        "direction_boundary": 18.077221,
        "core_momentum": 0.366449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2024-10-04",
        "close": 24.758045,
        "direction_boundary": 18.287127,
        "core_momentum": 0.353851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087709
      },
      {
        "date": "2024-10-11",
        "close": 25.548195,
        "direction_boundary": 18.541557,
        "core_momentum": 0.377888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093381
      },
      {
        "date": "2024-10-18",
        "close": 26.592321,
        "direction_boundary": 18.355278,
        "core_momentum": 0.448756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2024-10-25",
        "close": 26.564102,
        "direction_boundary": 18.555187,
        "core_momentum": 0.431627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2024-11-01",
        "close": 26.357159,
        "direction_boundary": 19.43206,
        "core_momentum": 0.356375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2024-11-08",
        "close": 26.8463,
        "direction_boundary": 19.459322,
        "core_momentum": 0.379611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094506
      },
      {
        "date": "2024-11-15",
        "close": 26.977991,
        "direction_boundary": 19.563818,
        "core_momentum": 0.378974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094141
      },
      {
        "date": "2024-11-22",
        "close": 27.457724,
        "direction_boundary": 19.900026,
        "core_momentum": 0.379783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2024-11-29",
        "close": 28.351347,
        "direction_boundary": 20.181717,
        "core_momentum": 0.404804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093392
      },
      {
        "date": "2024-12-06",
        "close": 28.821674,
        "direction_boundary": 20.554277,
        "core_momentum": 0.402223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093476
      },
      {
        "date": "2024-12-13",
        "close": 27.984491,
        "direction_boundary": 19.622881,
        "core_momentum": 0.426115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2024-12-20",
        "close": 27.156715,
        "direction_boundary": 19.800074,
        "core_momentum": 0.371546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2024-12-27",
        "close": 27.043835,
        "direction_boundary": 19.672859,
        "core_momentum": 0.374677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2025-01-03",
        "close": 27.580009,
        "direction_boundary": 20.218063,
        "core_momentum": 0.364127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2025-01-10",
        "close": 27.721107,
        "direction_boundary": 20.218063,
        "core_momentum": 0.371106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2025-01-17",
        "close": 28.511257,
        "direction_boundary": 20.218063,
        "core_momentum": 0.410187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2025-01-24",
        "close": 27.833986,
        "direction_boundary": 20.940464,
        "core_momentum": 0.329196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2025-01-31",
        "close": 30.430193,
        "direction_boundary": 20.604252,
        "core_momentum": 0.476889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2025-02-07",
        "close": 31.098063,
        "direction_boundary": 19.990896,
        "core_momentum": 0.555611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-02-14",
        "close": 31.615419,
        "direction_boundary": 20.149914,
        "core_momentum": 0.56901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169279
      },
      {
        "date": "2025-02-21",
        "close": 32.433788,
        "direction_boundary": 20.122654,
        "core_momentum": 0.611805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169582
      },
      {
        "date": "2025-02-28",
        "close": 32.697174,
        "direction_boundary": 20.5361,
        "core_momentum": 0.59218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-03-07",
        "close": 31.718895,
        "direction_boundary": 19.927288,
        "core_momentum": 0.591732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2025-03-14",
        "close": 31.521355,
        "direction_boundary": 19.763725,
        "core_momentum": 0.59491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2025-03-21",
        "close": 31.615419,
        "direction_boundary": 19.831879,
        "core_momentum": 0.594172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179864
      },
      {
        "date": "2025-03-28",
        "close": 32.029308,
        "direction_boundary": 20.445234,
        "core_momentum": 0.56659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179745
      },
      {
        "date": "2025-04-04",
        "close": 30.928743,
        "direction_boundary": 19.990896,
        "core_momentum": 0.547141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2025-04-11",
        "close": 29.64015,
        "direction_boundary": 20.21468,
        "core_momentum": 0.466269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2025-04-18",
        "close": 30.802507,
        "direction_boundary": 19.866638,
        "core_momentum": 0.550464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2025-04-25",
        "close": 30.124466,
        "direction_boundary": 20.459249,
        "core_momentum": 0.472413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202742
      },
      {
        "date": "2025-05-02",
        "close": 30.686274,
        "direction_boundary": 20.37459,
        "core_momentum": 0.506105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202738
      },
      {
        "date": "2025-05-09",
        "close": 31.26745,
        "direction_boundary": 20.637976,
        "core_momentum": 0.515044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2025-05-16",
        "close": 31.93581,
        "direction_boundary": 20.685007,
        "core_momentum": 0.543911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-05-23",
        "close": 32.894753,
        "direction_boundary": 20.496876,
        "core_momentum": 0.604867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2025-05-30",
        "close": 32.158596,
        "direction_boundary": 20.986017,
        "core_momentum": 0.532382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2025-06-06",
        "close": 32.710716,
        "direction_boundary": 21.315247,
        "core_momentum": 0.534616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2025-06-13",
        "close": 29.707954,
        "direction_boundary": 21.183556,
        "core_momentum": 0.402406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245819
      },
      {
        "date": "2025-06-20",
        "close": 29.494856,
        "direction_boundary": 21.550409,
        "core_momentum": 0.368645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241821
      },
      {
        "date": "2025-06-27",
        "close": 30.095406,
        "direction_boundary": 22.077177,
        "core_momentum": 0.363191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242695
      },
      {
        "date": "2025-07-04",
        "close": 29.843561,
        "direction_boundary": 22.538097,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242223
      },
      {
        "date": "2025-07-11",
        "close": 29.514227,
        "direction_boundary": 22.50988,
        "core_momentum": 0.311168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242987
      },
      {
        "date": "2025-07-18",
        "close": 29.485168,
        "direction_boundary": 22.735636,
        "core_momentum": 0.29687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240167
      },
      {
        "date": "2025-07-25",
        "close": 30.676586,
        "direction_boundary": 22.763855,
        "core_momentum": 0.347601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2025-08-01",
        "close": 30.337564,
        "direction_boundary": 22.603945,
        "core_momentum": 0.342136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209977
      },
      {
        "date": "2025-08-08",
        "close": 28.758696,
        "direction_boundary": 23.140118,
        "core_momentum": 0.242807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219979
      },
      {
        "date": "2025-08-15",
        "close": 29.833876,
        "direction_boundary": 23.695105,
        "core_momentum": 0.259073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225283
      },
      {
        "date": "2025-08-22",
        "close": 30.686274,
        "direction_boundary": 23.685698,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225957
      },
      {
        "date": "2025-08-29",
        "close": 30.308506,
        "direction_boundary": 24.137213,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225889
      },
      {
        "date": "2025-09-05",
        "close": 30.657213,
        "direction_boundary": 24.475847,
        "core_momentum": 0.25255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223149
      },
      {
        "date": "2025-09-12",
        "close": 29.078342,
        "direction_boundary": 24.410002,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234302
      },
      {
        "date": "2025-09-19",
        "close": 28.274378,
        "direction_boundary": 24.598131,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236628
      },
      {
        "date": "2025-09-26",
        "close": 27.867554,
        "direction_boundary": 24.701605,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235678
      },
      {
        "date": "2025-10-03",
        "close": 28.187201,
        "direction_boundary": 24.758045,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23278
      },
      {
        "date": "2025-10-10",
        "close": 28.787752,
        "direction_boundary": 25.548195,
        "core_momentum": 0.126802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228146
      },
      {
        "date": "2025-10-17",
        "close": 28.894302,
        "direction_boundary": 26.592321,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221064
      },
      {
        "date": "2025-10-24",
        "close": 29.01054,
        "direction_boundary": 26.564102,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219354
      },
      {
        "date": "2025-10-31",
        "close": 26.124014,
        "direction_boundary": 26.357159,
        "core_momentum": -0.008846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2025-11-07",
        "close": 25.775307,
        "direction_boundary": 26.8463,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2025-11-14",
        "close": 26.453348,
        "direction_boundary": 26.977991,
        "core_momentum": -0.019447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2025-11-21",
        "close": 26.676136,
        "direction_boundary": 27.457724,
        "core_momentum": -0.028465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2025-11-28",
        "close": 26.918293,
        "direction_boundary": 28.351347,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2025-12-05",
        "close": 26.676136,
        "direction_boundary": 28.821674,
        "core_momentum": -0.074442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252061
      },
      {
        "date": "2025-12-12",
        "close": 25.959347,
        "direction_boundary": 27.984491,
        "core_momentum": -0.072367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2025-12-19",
        "close": 26.395231,
        "direction_boundary": 27.156715,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2025-12-26",
        "close": 26.60833,
        "direction_boundary": 27.043835,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2026-01-02",
        "close": 26.840801,
        "direction_boundary": 27.580009,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2026-01-09",
        "close": 27.480101,
        "direction_boundary": 27.721107,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2026-01-16",
        "close": 26.230564,
        "direction_boundary": 28.511257,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231499
      },
      {
        "date": "2026-01-23",
        "close": 26.172447,
        "direction_boundary": 27.833986,
        "core_momentum": -0.059695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222657
      },
      {
        "date": "2026-01-30",
        "close": 27.305746,
        "direction_boundary": 30.430193,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2324
      },
      {
        "date": "2026-02-06",
        "close": 29.359245,
        "direction_boundary": 31.098063,
        "core_momentum": -0.055914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244197
      },
      {
        "date": "2026-02-13",
        "close": 31.180273,
        "direction_boundary": 31.615419,
        "core_momentum": -0.013764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253108
      },
      {
        "date": "2026-02-20",
        "close": 31.693651,
        "direction_boundary": 32.433788,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251156
      },
      {
        "date": "2026-02-27",
        "close": 33.040051,
        "direction_boundary": 32.697174,
        "core_momentum": 0.010486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2026-03-06",
        "close": 31.732393,
        "direction_boundary": 31.718895,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263102
      },
      {
        "date": "2026-03-13",
        "close": 32.255455,
        "direction_boundary": 31.521355,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251854
      },
      {
        "date": "2026-03-20",
        "close": 30.783136,
        "direction_boundary": 31.615419,
        "core_momentum": -0.026325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257866
      },
      {
        "date": "2026-03-27",
        "close": 30.889685,
        "direction_boundary": 32.029308,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256591
      },
      {
        "date": "2026-04-03",
        "close": 30.690001,
        "direction_boundary": 30.928743,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256752
      },
      {
        "date": "2026-04-10",
        "close": 31.040001,
        "direction_boundary": 29.64015,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2026-04-17",
        "close": 29.379999,
        "direction_boundary": 30.802507,
        "core_momentum": -0.046182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26803
      },
      {
        "date": "2026-04-24",
        "close": 27.629999,
        "direction_boundary": 30.124466,
        "core_momentum": -0.082805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281405
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "direction_boundary": 30.686274,
        "core_momentum": -0.102204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239173
      },
      {
        "date": "2026-05-08",
        "close": 27.42,
        "direction_boundary": 31.26745,
        "core_momentum": -0.12305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238349
      },
      {
        "date": "2026-05-15",
        "close": 27.690001,
        "direction_boundary": 31.93581,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236194
      },
      {
        "date": "2026-05-22",
        "close": 29.360001,
        "direction_boundary": 32.894753,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248917
      },
      {
        "date": "2026-05-29",
        "close": 28.85,
        "direction_boundary": 32.158596,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250495
      },
      {
        "date": "2026-06-05",
        "close": 27.73,
        "direction_boundary": 32.710716,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256854
      },
      {
        "date": "2026-06-12",
        "close": 28.309999,
        "direction_boundary": 29.707954,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254725
      },
      {
        "date": "2026-06-19",
        "close": 26.49,
        "direction_boundary": 29.494856,
        "core_momentum": -0.101877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2026-06-26",
        "close": 26.299999,
        "direction_boundary": 30.095406,
        "core_momentum": -0.126113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271482
      },
      {
        "date": "2026-07-03",
        "close": 25.120001,
        "direction_boundary": 29.843561,
        "core_momentum": -0.158277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278278
      },
      {
        "date": "2026-07-10",
        "close": 26.09,
        "direction_boundary": 29.514227,
        "core_momentum": -0.11602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "direction_boundary": 29.485168,
        "core_momentum": -0.077502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280318
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "direction_boundary": 30.676586,
        "core_momentum": -0.142017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284307
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "direction_boundary": 30.337564,
        "core_momentum": -0.118914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278715
      },
      {
        "date": "2026-08-07",
        "close": 28.85,
        "direction_boundary": 28.758696,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.295761,
        "volume": 463
      },
      {
        "date": "2023-08-25",
        "close": 17.504755,
        "volume": 394
      },
      {
        "date": "2023-09-01",
        "close": 17.971815,
        "volume": 49
      },
      {
        "date": "2023-09-08",
        "close": 18.162638,
        "volume": 251
      },
      {
        "date": "2023-09-15",
        "close": 18.786896,
        "volume": 34
      },
      {
        "date": "2023-09-22",
        "close": 18.718748,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.077221,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.287127,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 18.541557,
        "volume": 429
      },
      {
        "date": "2023-10-20",
        "close": 18.355278,
        "volume": 492
      },
      {
        "date": "2023-10-27",
        "close": 18.555187,
        "volume": 190
      },
      {
        "date": "2023-11-03",
        "close": 19.43206,
        "volume": 379
      },
      {
        "date": "2023-11-10",
        "close": 19.459322,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.563818,
        "volume": 19
      },
      {
        "date": "2023-11-24",
        "close": 19.900026,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.181717,
        "volume": 579
      },
      {
        "date": "2023-12-08",
        "close": 20.554277,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 19.622881,
        "volume": 325
      },
      {
        "date": "2023-12-22",
        "close": 19.800074,
        "volume": 480
      },
      {
        "date": "2023-12-29",
        "close": 19.672859,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.218063,
        "volume": 252
      },
      {
        "date": "2024-01-12",
        "close": 20.218063,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.218063,
        "volume": 162
      },
      {
        "date": "2024-01-26",
        "close": 20.940464,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 20.604252,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.990896,
        "volume": 5305
      },
      {
        "date": "2024-02-16",
        "close": 20.149914,
        "volume": 74
      },
      {
        "date": "2024-02-23",
        "close": 20.122654,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 20.5361,
        "volume": 298
      },
      {
        "date": "2024-03-08",
        "close": 19.927288,
        "volume": 98
      },
      {
        "date": "2024-03-15",
        "close": 19.763725,
        "volume": 387
      },
      {
        "date": "2024-03-22",
        "close": 19.831879,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.445234,
        "volume": 52
      },
      {
        "date": "2024-04-05",
        "close": 19.990896,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.21468,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 19.866638,
        "volume": 1140
      },
      {
        "date": "2024-04-26",
        "close": 20.459249,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 20.37459,
        "volume": 670
      },
      {
        "date": "2024-05-10",
        "close": 20.637976,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 20.685007,
        "volume": 120
      },
      {
        "date": "2024-05-24",
        "close": 20.496876,
        "volume": 303
      },
      {
        "date": "2024-05-31",
        "close": 20.986017,
        "volume": 351
      },
      {
        "date": "2024-06-07",
        "close": 21.315247,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 21.183556,
        "volume": 980
      },
      {
        "date": "2024-06-21",
        "close": 21.550409,
        "volume": 1034
      },
      {
        "date": "2024-06-28",
        "close": 22.077177,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.538097,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.50988,
        "volume": 460
      },
      {
        "date": "2024-07-19",
        "close": 22.735636,
        "volume": 117
      },
      {
        "date": "2024-07-26",
        "close": 22.763855,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 22.603945,
        "volume": 399
      },
      {
        "date": "2024-08-09",
        "close": 23.140118,
        "volume": 401
      },
      {
        "date": "2024-08-16",
        "close": 23.695105,
        "volume": 647
      },
      {
        "date": "2024-08-23",
        "close": 23.685698,
        "volume": 1511
      },
      {
        "date": "2024-08-30",
        "close": 24.137213,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 24.475847,
        "volume": 2871
      },
      {
        "date": "2024-09-13",
        "close": 24.410002,
        "volume": 8420
      },
      {
        "date": "2024-09-20",
        "close": 24.598131,
        "volume": 2827
      },
      {
        "date": "2024-09-27",
        "close": 24.701605,
        "volume": 617
      },
      {
        "date": "2024-10-04",
        "close": 24.758045,
        "volume": 1555
      },
      {
        "date": "2024-10-11",
        "close": 25.548195,
        "volume": 2249
      },
      {
        "date": "2024-10-18",
        "close": 26.592321,
        "volume": 2162
      },
      {
        "date": "2024-10-25",
        "close": 26.564102,
        "volume": 2172
      },
      {
        "date": "2024-11-01",
        "close": 26.357159,
        "volume": 863
      },
      {
        "date": "2024-11-08",
        "close": 26.8463,
        "volume": 2713
      },
      {
        "date": "2024-11-15",
        "close": 26.977991,
        "volume": 1613
      },
      {
        "date": "2024-11-22",
        "close": 27.457724,
        "volume": 1911
      },
      {
        "date": "2024-11-29",
        "close": 28.351347,
        "volume": 484
      },
      {
        "date": "2024-12-06",
        "close": 28.821674,
        "volume": 672
      },
      {
        "date": "2024-12-13",
        "close": 27.984491,
        "volume": 1805
      },
      {
        "date": "2024-12-20",
        "close": 27.156715,
        "volume": 2089
      },
      {
        "date": "2024-12-27",
        "close": 27.043835,
        "volume": 894
      },
      {
        "date": "2025-01-03",
        "close": 27.580009,
        "volume": 892
      },
      {
        "date": "2025-01-10",
        "close": 27.721107,
        "volume": 2161
      },
      {
        "date": "2025-01-17",
        "close": 28.511257,
        "volume": 838
      },
      {
        "date": "2025-01-24",
        "close": 27.833986,
        "volume": 2408
      },
      {
        "date": "2025-01-31",
        "close": 30.430193,
        "volume": 6192
      },
      {
        "date": "2025-02-07",
        "close": 31.098063,
        "volume": 1746
      },
      {
        "date": "2025-02-14",
        "close": 31.615419,
        "volume": 2322
      },
      {
        "date": "2025-02-21",
        "close": 32.433788,
        "volume": 511
      },
      {
        "date": "2025-02-28",
        "close": 32.697174,
        "volume": 3363
      },
      {
        "date": "2025-03-07",
        "close": 31.718895,
        "volume": 5486
      },
      {
        "date": "2025-03-14",
        "close": 31.521355,
        "volume": 4342
      },
      {
        "date": "2025-03-21",
        "close": 31.615419,
        "volume": 881
      },
      {
        "date": "2025-03-28",
        "close": 32.029308,
        "volume": 261
      },
      {
        "date": "2025-04-04",
        "close": 30.928743,
        "volume": 1376
      },
      {
        "date": "2025-04-11",
        "close": 29.64015,
        "volume": 7337
      },
      {
        "date": "2025-04-18",
        "close": 30.802507,
        "volume": 3241
      },
      {
        "date": "2025-04-25",
        "close": 30.124466,
        "volume": 7768
      },
      {
        "date": "2025-05-02",
        "close": 30.686274,
        "volume": 4272
      },
      {
        "date": "2025-05-09",
        "close": 31.26745,
        "volume": 3026
      },
      {
        "date": "2025-05-16",
        "close": 31.93581,
        "volume": 8015
      },
      {
        "date": "2025-05-23",
        "close": 32.894753,
        "volume": 3912
      },
      {
        "date": "2025-05-30",
        "close": 32.158596,
        "volume": 1295
      },
      {
        "date": "2025-06-06",
        "close": 32.710716,
        "volume": 1361
      },
      {
        "date": "2025-06-13",
        "close": 29.707954,
        "volume": 12098
      },
      {
        "date": "2025-06-20",
        "close": 29.494856,
        "volume": 10279
      },
      {
        "date": "2025-06-27",
        "close": 30.095406,
        "volume": 3506
      },
      {
        "date": "2025-07-04",
        "close": 29.843561,
        "volume": 1624
      },
      {
        "date": "2025-07-11",
        "close": 29.514227,
        "volume": 5147
      },
      {
        "date": "2025-07-18",
        "close": 29.485168,
        "volume": 3383
      },
      {
        "date": "2025-07-25",
        "close": 30.676586,
        "volume": 5697
      },
      {
        "date": "2025-08-01",
        "close": 30.337564,
        "volume": 4354
      },
      {
        "date": "2025-08-08",
        "close": 28.758696,
        "volume": 9244
      },
      {
        "date": "2025-08-15",
        "close": 29.833876,
        "volume": 1932
      },
      {
        "date": "2025-08-22",
        "close": 30.686274,
        "volume": 2664
      },
      {
        "date": "2025-08-29",
        "close": 30.308506,
        "volume": 1403
      },
      {
        "date": "2025-09-05",
        "close": 30.657213,
        "volume": 3150
      },
      {
        "date": "2025-09-12",
        "close": 29.078342,
        "volume": 5582
      },
      {
        "date": "2025-09-19",
        "close": 28.274378,
        "volume": 1876
      },
      {
        "date": "2025-09-26",
        "close": 27.867554,
        "volume": 1983
      },
      {
        "date": "2025-10-03",
        "close": 28.187201,
        "volume": 3604
      },
      {
        "date": "2025-10-10",
        "close": 28.787752,
        "volume": 3961
      },
      {
        "date": "2025-10-17",
        "close": 28.894302,
        "volume": 5961
      },
      {
        "date": "2025-10-24",
        "close": 29.01054,
        "volume": 7497
      },
      {
        "date": "2025-10-31",
        "close": 26.124014,
        "volume": 11657
      },
      {
        "date": "2025-11-07",
        "close": 25.775307,
        "volume": 7080
      },
      {
        "date": "2025-11-14",
        "close": 26.453348,
        "volume": 13312
      },
      {
        "date": "2025-11-21",
        "close": 26.676136,
        "volume": 6445
      },
      {
        "date": "2025-11-28",
        "close": 26.918293,
        "volume": 5563
      },
      {
        "date": "2025-12-05",
        "close": 26.676136,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 25.959347,
        "volume": 5402
      },
      {
        "date": "2025-12-19",
        "close": 26.395231,
        "volume": 1332
      },
      {
        "date": "2025-12-26",
        "close": 26.60833,
        "volume": 952
      },
      {
        "date": "2026-01-02",
        "close": 26.840801,
        "volume": 2548
      },
      {
        "date": "2026-01-09",
        "close": 27.480101,
        "volume": 5671
      },
      {
        "date": "2026-01-16",
        "close": 26.230564,
        "volume": 5808
      },
      {
        "date": "2026-01-23",
        "close": 26.172447,
        "volume": 10111
      },
      {
        "date": "2026-01-30",
        "close": 27.305746,
        "volume": 7376
      },
      {
        "date": "2026-02-06",
        "close": 29.359245,
        "volume": 15798
      },
      {
        "date": "2026-02-13",
        "close": 31.180273,
        "volume": 33782
      },
      {
        "date": "2026-02-20",
        "close": 31.693651,
        "volume": 7342
      },
      {
        "date": "2026-02-27",
        "close": 33.040051,
        "volume": 16418
      },
      {
        "date": "2026-03-06",
        "close": 31.732393,
        "volume": 13814
      },
      {
        "date": "2026-03-13",
        "close": 32.255455,
        "volume": 11056
      },
      {
        "date": "2026-03-20",
        "close": 30.783136,
        "volume": 6605
      },
      {
        "date": "2026-03-27",
        "close": 30.889685,
        "volume": 6583
      },
      {
        "date": "2026-04-03",
        "close": 30.690001,
        "volume": 5664
      },
      {
        "date": "2026-04-10",
        "close": 31.040001,
        "volume": 8877
      },
      {
        "date": "2026-04-17",
        "close": 29.379999,
        "volume": 31633
      },
      {
        "date": "2026-04-24",
        "close": 27.629999,
        "volume": 28199
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "volume": 13388
      },
      {
        "date": "2026-05-08",
        "close": 27.42,
        "volume": 11428
      },
      {
        "date": "2026-05-15",
        "close": 27.690001,
        "volume": 15935
      },
      {
        "date": "2026-05-22",
        "close": 29.360001,
        "volume": 9574
      },
      {
        "date": "2026-05-29",
        "close": 28.85,
        "volume": 5275
      },
      {
        "date": "2026-06-05",
        "close": 27.73,
        "volume": 4094
      },
      {
        "date": "2026-06-12",
        "close": 28.309999,
        "volume": 1975
      },
      {
        "date": "2026-06-19",
        "close": 26.49,
        "volume": 2541
      },
      {
        "date": "2026-06-26",
        "close": 26.299999,
        "volume": 682
      },
      {
        "date": "2026-07-03",
        "close": 25.120001,
        "volume": 4104
      },
      {
        "date": "2026-07-10",
        "close": 26.09,
        "volume": 5214
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "volume": 12087
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "volume": 18701
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "volume": 7731
      },
      {
        "date": "2026-08-07",
        "close": 28.85,
        "volume": 12756
      }
    ],
    "sharemaestro_context": {
      "trend": 28.646422,
      "fair_value": 25.759353,
      "market_activity": -19.90744,
      "market_dynamics": -0.252866,
      "relative_strength": -17.431783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003192,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.008813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059353,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.114751,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140121,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.001009
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.662231
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.417967
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.2132
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.023747
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.003026
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.090197
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}