{
  "ticker": {
    "uuid": "addc7644-6434-4faa-a4c8-be1b0bf49031",
    "symbol": "2499",
    "name": "Folangsi Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.94,
    "boundary_margin": 0.194332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141611,
    "volatility_stability": 0.4247,
    "risk_context": 0.7062,
    "current_regime": {
      "move": 0.005111,
      "interruption": -0.02521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 12.329143,
        "direction_boundary": 14.675657,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2024-11-15",
        "close": 9.724113,
        "direction_boundary": 14.735313,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362712
      },
      {
        "date": "2024-11-22",
        "close": 8.898857,
        "direction_boundary": 14.576228,
        "core_momentum": -0.389495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373468
      },
      {
        "date": "2024-11-29",
        "close": 8.7,
        "direction_boundary": 14.218286,
        "core_momentum": -0.388112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372517
      },
      {
        "date": "2024-12-06",
        "close": 8.749714,
        "direction_boundary": 14.377371,
        "core_momentum": -0.391425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2024-12-13",
        "close": 8.232685,
        "direction_boundary": 14.735313,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2024-12-20",
        "close": 8.570743,
        "direction_boundary": 14.615999,
        "core_momentum": -0.413605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385355
      },
      {
        "date": "2024-12-27",
        "close": 7.357714,
        "direction_boundary": 14.695542,
        "core_momentum": -0.499323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426833
      },
      {
        "date": "2025-01-03",
        "close": 7.705714,
        "direction_boundary": 14.397257,
        "core_momentum": -0.464779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437009
      },
      {
        "date": "2025-01-10",
        "close": 7.606286,
        "direction_boundary": 14.516572,
        "core_momentum": -0.476027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2025-01-17",
        "close": 7.715657,
        "direction_boundary": 14.138743,
        "core_momentum": -0.45429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436224
      },
      {
        "date": "2025-01-24",
        "close": 7.636114,
        "direction_boundary": 14.218286,
        "core_momentum": -0.462937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436471
      },
      {
        "date": "2025-01-31",
        "close": 7.656,
        "direction_boundary": 14.158628,
        "core_momentum": -0.45927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435688
      },
      {
        "date": "2025-02-07",
        "close": 7.437257,
        "direction_boundary": 14.1984,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435471
      },
      {
        "date": "2025-02-14",
        "close": 6.860571,
        "direction_boundary": 14.218286,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440885
      },
      {
        "date": "2025-02-21",
        "close": 6.910285,
        "direction_boundary": 14.218286,
        "core_momentum": -0.513986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44171
      },
      {
        "date": "2025-02-28",
        "close": 6.353486,
        "direction_boundary": 14.1984,
        "core_momentum": -0.552521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447145
      },
      {
        "date": "2025-03-07",
        "close": 5.975657,
        "direction_boundary": 14.238171,
        "core_momentum": -0.580307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449084
      },
      {
        "date": "2025-03-14",
        "close": 6.174514,
        "direction_boundary": 14.218286,
        "core_momentum": -0.565734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454837
      },
      {
        "date": "2025-03-21",
        "close": 6.214286,
        "direction_boundary": 14.238171,
        "core_momentum": -0.563547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457247
      },
      {
        "date": "2025-03-28",
        "close": 5.916,
        "direction_boundary": 14.357485,
        "core_momentum": -0.58795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451059
      },
      {
        "date": "2025-04-04",
        "close": 5.945828,
        "direction_boundary": 14.317714,
        "core_momentum": -0.584722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2025-04-11",
        "close": 5.886171,
        "direction_boundary": 14.297829,
        "core_momentum": -0.588317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44923
      },
      {
        "date": "2025-04-18",
        "close": 5.916,
        "direction_boundary": 14.357485,
        "core_momentum": -0.58795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445159
      },
      {
        "date": "2025-04-25",
        "close": 6.015429,
        "direction_boundary": 14.377371,
        "core_momentum": -0.581604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449018
      },
      {
        "date": "2025-05-02",
        "close": 6.065143,
        "direction_boundary": 14.695542,
        "core_momentum": -0.58728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2025-05-09",
        "close": 5.965714,
        "direction_boundary": 14.914286,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443271
      },
      {
        "date": "2025-05-16",
        "close": 5.826514,
        "direction_boundary": 15.232456,
        "core_momentum": -0.617493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324476
      },
      {
        "date": "2025-05-23",
        "close": 5.766857,
        "direction_boundary": 15.391542,
        "core_momentum": -0.625323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2025-05-30",
        "close": 5.8464,
        "direction_boundary": 15.35177,
        "core_momentum": -0.619171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311683
      },
      {
        "date": "2025-06-06",
        "close": 5.8464,
        "direction_boundary": 15.212571,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311015
      },
      {
        "date": "2025-06-13",
        "close": 5.607771,
        "direction_boundary": 14.516572,
        "core_momentum": -0.613699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "direction_boundary": 14.496685,
        "core_momentum": -0.615084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "direction_boundary": 14.218286,
        "core_momentum": -0.616691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2025-07-04",
        "close": 5.46,
        "direction_boundary": 14.218286,
        "core_momentum": -0.615987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "direction_boundary": 13.92,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "direction_boundary": 14.1984,
        "core_momentum": -0.628831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 13.979657,
        "core_momentum": -0.629462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "direction_boundary": 14.098971,
        "core_momentum": -0.648911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "direction_boundary": 13.92,
        "core_momentum": -0.645115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "direction_boundary": 13.92,
        "core_momentum": -0.639368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 13.939886,
        "core_momentum": -0.628404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2025-08-29",
        "close": 5.37,
        "direction_boundary": 13.900114,
        "core_momentum": -0.613672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "direction_boundary": 13.581943,
        "core_momentum": -0.580325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "direction_boundary": 13.681372,
        "core_momentum": -0.590684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "direction_boundary": 13.482514,
        "core_momentum": -0.561654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193173
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "direction_boundary": 13.820571,
        "core_momentum": -0.56297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18326
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "direction_boundary": 12.905828,
        "core_momentum": -0.538968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184438
      },
      {
        "date": "2025-10-10",
        "close": 5.95,
        "direction_boundary": 12.130285,
        "core_momentum": -0.509492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183861
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "direction_boundary": 12.448458,
        "core_momentum": -0.537292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2025-10-24",
        "close": 5.73,
        "direction_boundary": 11.931429,
        "core_momentum": -0.519756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187581
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "direction_boundary": 12.229714,
        "core_momentum": -0.533922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18706
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "direction_boundary": 12.329143,
        "core_momentum": -0.532003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18696
      },
      {
        "date": "2025-11-14",
        "close": 5.66,
        "direction_boundary": 9.724113,
        "core_momentum": -0.417942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186013
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "direction_boundary": 8.898857,
        "core_momentum": -0.349355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188372
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "direction_boundary": 8.7,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197177
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 8.749714,
        "core_momentum": -0.308549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197177
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "direction_boundary": 8.232685,
        "core_momentum": -0.26391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187185
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 8.570743,
        "core_momentum": -0.29761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18734
      },
      {
        "date": "2025-12-26",
        "close": 6.04,
        "direction_boundary": 7.357714,
        "core_momentum": -0.179093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183405
      },
      {
        "date": "2026-01-02",
        "close": 6.05,
        "direction_boundary": 7.705714,
        "core_momentum": -0.214868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183409
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "direction_boundary": 7.606286,
        "core_momentum": -0.207235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182455
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "direction_boundary": 7.715657,
        "core_momentum": -0.219768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177996
      },
      {
        "date": "2026-01-23",
        "close": 6.02,
        "direction_boundary": 7.636114,
        "core_momentum": -0.211641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175253
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "direction_boundary": 7.656,
        "core_momentum": -0.196708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160044
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "direction_boundary": 7.437257,
        "core_momentum": -0.21342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178978
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 6.860571,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179608
      },
      {
        "date": "2026-02-20",
        "close": 5.85,
        "direction_boundary": 6.910285,
        "core_momentum": -0.153436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175795
      },
      {
        "date": "2026-02-27",
        "close": 5.78,
        "direction_boundary": 6.353486,
        "core_momentum": -0.090263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171231
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "direction_boundary": 5.975657,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "direction_boundary": 6.174514,
        "core_momentum": -0.065513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148342
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 6.214286,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127374
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "direction_boundary": 5.916,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123102
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "direction_boundary": 5.945828,
        "core_momentum": -0.032935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121626
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "direction_boundary": 5.886171,
        "core_momentum": -0.031629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122039
      },
      {
        "date": "2026-04-17",
        "close": 6.16,
        "direction_boundary": 5.916,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "direction_boundary": 6.015429,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171834
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "direction_boundary": 6.065143,
        "core_momentum": -0.037121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171825
      },
      {
        "date": "2026-05-08",
        "close": 5.81,
        "direction_boundary": 5.965714,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171233
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 5.826514,
        "core_momentum": -0.002834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16891
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 5.766857,
        "core_momentum": 0.009215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 5.8464,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153569
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "direction_boundary": 5.8464,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153569
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "direction_boundary": 5.607771,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154149
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "direction_boundary": 5.58,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153955
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 5.45,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155509
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "direction_boundary": 5.46,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159254
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "direction_boundary": 5.4,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160635
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "direction_boundary": 5.27,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160635
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 5.18,
        "core_momentum": 0.129344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160664
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 4.95,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157446
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 4.94,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 14.675657,
        "volume": 1370000
      },
      {
        "date": "2023-11-17",
        "close": 14.735313,
        "volume": 392000
      },
      {
        "date": "2023-11-24",
        "close": 14.576228,
        "volume": 108600
      },
      {
        "date": "2023-12-01",
        "close": 14.218286,
        "volume": 123400
      },
      {
        "date": "2023-12-08",
        "close": 14.377371,
        "volume": 136400
      },
      {
        "date": "2023-12-15",
        "close": 14.735313,
        "volume": 58400
      },
      {
        "date": "2023-12-22",
        "close": 14.615999,
        "volume": 90400
      },
      {
        "date": "2023-12-29",
        "close": 14.695542,
        "volume": 53800
      },
      {
        "date": "2024-01-05",
        "close": 14.397257,
        "volume": 92200
      },
      {
        "date": "2024-01-12",
        "close": 14.516572,
        "volume": 50600
      },
      {
        "date": "2024-01-19",
        "close": 14.138743,
        "volume": 144600
      },
      {
        "date": "2024-01-26",
        "close": 14.218286,
        "volume": 59600
      },
      {
        "date": "2024-02-02",
        "close": 14.158628,
        "volume": 53000
      },
      {
        "date": "2024-02-09",
        "close": 14.1984,
        "volume": 50000
      },
      {
        "date": "2024-02-16",
        "close": 14.218286,
        "volume": 16400
      },
      {
        "date": "2024-02-23",
        "close": 14.218286,
        "volume": 22000
      },
      {
        "date": "2024-03-01",
        "close": 14.1984,
        "volume": 20400
      },
      {
        "date": "2024-03-08",
        "close": 14.238171,
        "volume": 55000
      },
      {
        "date": "2024-03-15",
        "close": 14.218286,
        "volume": 38000
      },
      {
        "date": "2024-03-22",
        "close": 14.238171,
        "volume": 28600
      },
      {
        "date": "2024-03-29",
        "close": 14.357485,
        "volume": 24800
      },
      {
        "date": "2024-04-05",
        "close": 14.317714,
        "volume": 12600
      },
      {
        "date": "2024-04-12",
        "close": 14.297829,
        "volume": 20800
      },
      {
        "date": "2024-04-19",
        "close": 14.357485,
        "volume": 27000
      },
      {
        "date": "2024-04-26",
        "close": 14.377371,
        "volume": 21600
      },
      {
        "date": "2024-05-03",
        "close": 14.695542,
        "volume": 12600
      },
      {
        "date": "2024-05-10",
        "close": 14.914286,
        "volume": 66000
      },
      {
        "date": "2024-05-17",
        "close": 15.232456,
        "volume": 63000
      },
      {
        "date": "2024-05-24",
        "close": 15.391542,
        "volume": 28000
      },
      {
        "date": "2024-05-31",
        "close": 15.35177,
        "volume": 34200
      },
      {
        "date": "2024-06-07",
        "close": 15.212571,
        "volume": 18600
      },
      {
        "date": "2024-06-14",
        "close": 14.516572,
        "volume": 17200
      },
      {
        "date": "2024-06-21",
        "close": 14.496685,
        "volume": 23200
      },
      {
        "date": "2024-06-28",
        "close": 14.218286,
        "volume": 15800
      },
      {
        "date": "2024-07-05",
        "close": 14.218286,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 13.92,
        "volume": 21600
      },
      {
        "date": "2024-07-19",
        "close": 14.1984,
        "volume": 12800
      },
      {
        "date": "2024-07-26",
        "close": 13.979657,
        "volume": 9600
      },
      {
        "date": "2024-08-02",
        "close": 14.098971,
        "volume": 13600
      },
      {
        "date": "2024-08-09",
        "close": 13.92,
        "volume": 11400
      },
      {
        "date": "2024-08-16",
        "close": 13.92,
        "volume": 9200
      },
      {
        "date": "2024-08-23",
        "close": 13.939886,
        "volume": 7800
      },
      {
        "date": "2024-08-30",
        "close": 13.900114,
        "volume": 7800
      },
      {
        "date": "2024-09-06",
        "close": 13.581943,
        "volume": 8800
      },
      {
        "date": "2024-09-13",
        "close": 13.681372,
        "volume": 11800
      },
      {
        "date": "2024-09-20",
        "close": 13.482514,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 13.820571,
        "volume": 505000
      },
      {
        "date": "2024-10-04",
        "close": 12.905828,
        "volume": 341800
      },
      {
        "date": "2024-10-11",
        "close": 12.130285,
        "volume": 265600
      },
      {
        "date": "2024-10-18",
        "close": 12.448458,
        "volume": 240400
      },
      {
        "date": "2024-10-25",
        "close": 11.931429,
        "volume": 544000
      },
      {
        "date": "2024-11-01",
        "close": 12.229714,
        "volume": 175400
      },
      {
        "date": "2024-11-08",
        "close": 12.329143,
        "volume": 108200
      },
      {
        "date": "2024-11-15",
        "close": 9.724113,
        "volume": 86200
      },
      {
        "date": "2024-11-22",
        "close": 8.898857,
        "volume": 223000
      },
      {
        "date": "2024-11-29",
        "close": 8.7,
        "volume": 74800
      },
      {
        "date": "2024-12-06",
        "close": 8.749714,
        "volume": 69600
      },
      {
        "date": "2024-12-13",
        "close": 8.232685,
        "volume": 120000
      },
      {
        "date": "2024-12-20",
        "close": 8.570743,
        "volume": 44800
      },
      {
        "date": "2024-12-27",
        "close": 7.357714,
        "volume": 35400
      },
      {
        "date": "2025-01-03",
        "close": 7.705714,
        "volume": 17600
      },
      {
        "date": "2025-01-10",
        "close": 7.606286,
        "volume": 30000
      },
      {
        "date": "2025-01-17",
        "close": 7.715657,
        "volume": 28200
      },
      {
        "date": "2025-01-24",
        "close": 7.636114,
        "volume": 11600
      },
      {
        "date": "2025-01-31",
        "close": 7.656,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.437257,
        "volume": 2727200
      },
      {
        "date": "2025-02-14",
        "close": 6.860571,
        "volume": 55000
      },
      {
        "date": "2025-02-21",
        "close": 6.910285,
        "volume": 307000
      },
      {
        "date": "2025-02-28",
        "close": 6.353486,
        "volume": 81200
      },
      {
        "date": "2025-03-07",
        "close": 5.975657,
        "volume": 112600
      },
      {
        "date": "2025-03-14",
        "close": 6.174514,
        "volume": 508200
      },
      {
        "date": "2025-03-21",
        "close": 6.214286,
        "volume": 201800
      },
      {
        "date": "2025-03-28",
        "close": 5.916,
        "volume": 127400
      },
      {
        "date": "2025-04-04",
        "close": 5.945828,
        "volume": 54000
      },
      {
        "date": "2025-04-11",
        "close": 5.886171,
        "volume": 39000
      },
      {
        "date": "2025-04-18",
        "close": 5.916,
        "volume": 362800
      },
      {
        "date": "2025-04-25",
        "close": 6.015429,
        "volume": 77800
      },
      {
        "date": "2025-05-02",
        "close": 6.065143,
        "volume": 61000
      },
      {
        "date": "2025-05-09",
        "close": 5.965714,
        "volume": 24800
      },
      {
        "date": "2025-05-16",
        "close": 5.826514,
        "volume": 138400
      },
      {
        "date": "2025-05-23",
        "close": 5.766857,
        "volume": 148400
      },
      {
        "date": "2025-05-30",
        "close": 5.8464,
        "volume": 78600
      },
      {
        "date": "2025-06-06",
        "close": 5.8464,
        "volume": 65800
      },
      {
        "date": "2025-06-13",
        "close": 5.607771,
        "volume": 630200
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "volume": 830000
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "volume": 954800
      },
      {
        "date": "2025-07-04",
        "close": 5.46,
        "volume": 244600
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "volume": 86400
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "volume": 213200
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 432200
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "volume": 1205000
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "volume": 2934600
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "volume": 212000
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 313600
      },
      {
        "date": "2025-08-29",
        "close": 5.37,
        "volume": 535000
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "volume": 6168000
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "volume": 457600
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "volume": 575000
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "volume": 811200
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "volume": 502600
      },
      {
        "date": "2025-10-10",
        "close": 5.95,
        "volume": 517000
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "volume": 518400
      },
      {
        "date": "2025-10-24",
        "close": 5.73,
        "volume": 547600
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "volume": 423600
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "volume": 564800
      },
      {
        "date": "2025-11-14",
        "close": 5.66,
        "volume": 431800
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "volume": 503000
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "volume": 551800
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 362200
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "volume": 296400
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 217000
      },
      {
        "date": "2025-12-26",
        "close": 6.04,
        "volume": 83200
      },
      {
        "date": "2026-01-02",
        "close": 6.05,
        "volume": 169000
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "volume": 235400
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "volume": 200000
      },
      {
        "date": "2026-01-23",
        "close": 6.02,
        "volume": 191600
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "volume": 221600
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "volume": 126000
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 172600
      },
      {
        "date": "2026-02-20",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.78,
        "volume": 40200
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "volume": 60000
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "volume": 118000
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 47800
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "volume": 83800
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "volume": 48600
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "volume": 118400
      },
      {
        "date": "2026-04-17",
        "close": 6.16,
        "volume": 177200
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "volume": 65800
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "volume": 38400
      },
      {
        "date": "2026-05-08",
        "close": 5.81,
        "volume": 31200
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 21200
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 27200
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 24000
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "volume": 37600
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "volume": 9600
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 18400
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 14800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.860333,
      "fair_value": 9.086911,
      "market_activity": 0.268133,
      "market_dynamics": 0.504019,
      "relative_strength": 1.206522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.056818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046442,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.047078,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022161,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.537681
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.010221
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005111
      }
    ]
  }
}