{
  "ticker": {
    "uuid": "addd020f-33e5-4f35-99f0-37f0274c98c5",
    "symbol": "3182",
    "name": "W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.16,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.92,
    "boundary_margin": 0.018576,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.19258,
    "volatility_stability": 1.0987,
    "risk_context": 0.5193,
    "current_regime": {
      "move": 0.032967,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.663,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.05,
        "direction_boundary": 11.28,
        "core_momentum": -0.109043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306472
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "direction_boundary": 11.68,
        "core_momentum": -0.130993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296819
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "direction_boundary": 11.26,
        "core_momentum": -0.063055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293858
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "direction_boundary": 11.08,
        "core_momentum": -0.062274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262167
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "direction_boundary": 10.55,
        "core_momentum": -0.01327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "direction_boundary": 9.845,
        "core_momentum": 0.036059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258044
      },
      {
        "date": "2023-09-29",
        "close": 10.13,
        "direction_boundary": 9.62,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255828
      },
      {
        "date": "2023-10-06",
        "close": 9.865,
        "direction_boundary": 9.91,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2023-10-13",
        "close": 10.06,
        "direction_boundary": 9.07,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258718
      },
      {
        "date": "2023-10-20",
        "close": 9.595,
        "direction_boundary": 8.625,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26241
      },
      {
        "date": "2023-10-27",
        "close": 9.955,
        "direction_boundary": 7.785,
        "core_momentum": 0.278741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267444
      },
      {
        "date": "2023-11-03",
        "close": 9.975,
        "direction_boundary": 9.12,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267411
      },
      {
        "date": "2023-11-10",
        "close": 9.865,
        "direction_boundary": 9.595,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26699
      },
      {
        "date": "2023-11-17",
        "close": 9.995,
        "direction_boundary": 10.08,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267286
      },
      {
        "date": "2023-11-24",
        "close": 10.08,
        "direction_boundary": 9.4,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263634
      },
      {
        "date": "2023-12-01",
        "close": 9.58,
        "direction_boundary": 10.54,
        "core_momentum": -0.091082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "direction_boundary": 11.47,
        "core_momentum": -0.200523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274429
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "direction_boundary": 11.09,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2023-12-22",
        "close": 8.71,
        "direction_boundary": 11.14,
        "core_momentum": -0.218133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "direction_boundary": 11.1,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2024-01-05",
        "close": 8.885,
        "direction_boundary": 11.93,
        "core_momentum": -0.255239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2024-01-12",
        "close": 8.765,
        "direction_boundary": 12.46,
        "core_momentum": -0.296549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2024-01-19",
        "close": 8.12,
        "direction_boundary": 12.5,
        "core_momentum": -0.3504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2024-01-26",
        "close": 8.235,
        "direction_boundary": 12.98,
        "core_momentum": -0.365562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2024-02-02",
        "close": 7.875,
        "direction_boundary": 12.42,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2024-02-09",
        "close": 8.155,
        "direction_boundary": 11.8,
        "core_momentum": -0.308898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252418
      },
      {
        "date": "2024-02-16",
        "close": 8.61,
        "direction_boundary": 11.65,
        "core_momentum": -0.260944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2024-02-23",
        "close": 8.765,
        "direction_boundary": 10.97,
        "core_momentum": -0.201003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2024-03-01",
        "close": 8.79,
        "direction_boundary": 11.51,
        "core_momentum": -0.236316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247201
      },
      {
        "date": "2024-03-08",
        "close": 8.485,
        "direction_boundary": 10.45,
        "core_momentum": -0.188038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2024-03-15",
        "close": 8.885,
        "direction_boundary": 10.74,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260776
      },
      {
        "date": "2024-03-22",
        "close": 8.67,
        "direction_boundary": 10.99,
        "core_momentum": -0.211101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2024-03-29",
        "close": 8.71,
        "direction_boundary": 11.22,
        "core_momentum": -0.223708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2024-04-05",
        "close": 8.68,
        "direction_boundary": 10.99,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260019
      },
      {
        "date": "2024-04-12",
        "close": 8.725,
        "direction_boundary": 10.9,
        "core_momentum": -0.199541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2024-04-19",
        "close": 8.325,
        "direction_boundary": 10.53,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257938
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "direction_boundary": 10.35,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289792
      },
      {
        "date": "2024-05-03",
        "close": 9.59,
        "direction_boundary": 10.29,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296944
      },
      {
        "date": "2024-05-10",
        "close": 9.625,
        "direction_boundary": 10.13,
        "core_momentum": -0.049852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296697
      },
      {
        "date": "2024-05-17",
        "close": 9.99,
        "direction_boundary": 10.02,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300838
      },
      {
        "date": "2024-05-24",
        "close": 9.245,
        "direction_boundary": 9.71,
        "core_momentum": -0.047889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319058
      },
      {
        "date": "2024-05-31",
        "close": 8.945,
        "direction_boundary": 9.965,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31466
      },
      {
        "date": "2024-06-07",
        "close": 9.115,
        "direction_boundary": 10.2,
        "core_momentum": -0.106373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310246
      },
      {
        "date": "2024-06-14",
        "close": 8.91,
        "direction_boundary": 10.85,
        "core_momentum": -0.178802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311624
      },
      {
        "date": "2024-06-21",
        "close": 8.74,
        "direction_boundary": 10.02,
        "core_momentum": -0.127745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302029
      },
      {
        "date": "2024-06-28",
        "close": 8.465,
        "direction_boundary": 9.95,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "direction_boundary": 9.915,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28672
      },
      {
        "date": "2024-07-12",
        "close": 8.76,
        "direction_boundary": 10.66,
        "core_momentum": -0.178236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289754
      },
      {
        "date": "2024-07-19",
        "close": 8.375,
        "direction_boundary": 10.44,
        "core_momentum": -0.197797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276114
      },
      {
        "date": "2024-07-26",
        "close": 8.16,
        "direction_boundary": 11.14,
        "core_momentum": -0.267504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2024-08-02",
        "close": 8.055,
        "direction_boundary": 11.18,
        "core_momentum": -0.279517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271238
      },
      {
        "date": "2024-08-09",
        "close": 8.195,
        "direction_boundary": 10.76,
        "core_momentum": -0.238383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26788
      },
      {
        "date": "2024-08-16",
        "close": 8.17,
        "direction_boundary": 10.05,
        "core_momentum": -0.187065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2024-08-23",
        "close": 8.115,
        "direction_boundary": 10.15,
        "core_momentum": -0.200493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2024-08-30",
        "close": 8.325,
        "direction_boundary": 10.55,
        "core_momentum": -0.2109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2024-09-06",
        "close": 8.175,
        "direction_boundary": 10.39,
        "core_momentum": -0.213186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25434
      },
      {
        "date": "2024-09-13",
        "close": 8.105,
        "direction_boundary": 10.41,
        "core_momentum": -0.221422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2024-09-20",
        "close": 8.635,
        "direction_boundary": 10.2,
        "core_momentum": -0.153431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2024-09-27",
        "close": 9.46,
        "direction_boundary": 10.13,
        "core_momentum": -0.06614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289153
      },
      {
        "date": "2024-10-04",
        "close": 12.19,
        "direction_boundary": 9.865,
        "core_momentum": 0.235682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451451
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "direction_boundary": 10.06,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476281
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "direction_boundary": 9.595,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479294
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "direction_boundary": 9.955,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461932
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "direction_boundary": 9.975,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459589
      },
      {
        "date": "2024-11-08",
        "close": 10.67,
        "direction_boundary": 9.865,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463389
      },
      {
        "date": "2024-11-15",
        "close": 9.86,
        "direction_boundary": 9.995,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474583
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "direction_boundary": 10.08,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462075
      },
      {
        "date": "2024-11-29",
        "close": 9.985,
        "direction_boundary": 9.58,
        "core_momentum": 0.042276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460599
      },
      {
        "date": "2024-12-06",
        "close": 10.31,
        "direction_boundary": 9.17,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461799
      },
      {
        "date": "2024-12-13",
        "close": 10.41,
        "direction_boundary": 9.23,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460125
      },
      {
        "date": "2024-12-20",
        "close": 10.23,
        "direction_boundary": 8.71,
        "core_momentum": 0.174512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459931
      },
      {
        "date": "2024-12-27",
        "close": 10.24,
        "direction_boundary": 9.26,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2025-01-03",
        "close": 9.89,
        "direction_boundary": 8.885,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460446
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "direction_boundary": 8.765,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460212
      },
      {
        "date": "2025-01-17",
        "close": 9.975,
        "direction_boundary": 8.12,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455814
      },
      {
        "date": "2025-01-24",
        "close": 10.27,
        "direction_boundary": 8.235,
        "core_momentum": 0.247116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454307
      },
      {
        "date": "2025-01-31",
        "close": 10.42,
        "direction_boundary": 7.875,
        "core_momentum": 0.323175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453267
      },
      {
        "date": "2025-02-07",
        "close": 11.02,
        "direction_boundary": 8.155,
        "core_momentum": 0.351318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457685
      },
      {
        "date": "2025-02-14",
        "close": 11.71,
        "direction_boundary": 8.61,
        "core_momentum": 0.360046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462184
      },
      {
        "date": "2025-02-21",
        "close": 11.96,
        "direction_boundary": 8.765,
        "core_momentum": 0.364518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461315
      },
      {
        "date": "2025-02-28",
        "close": 11.39,
        "direction_boundary": 8.79,
        "core_momentum": 0.295791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469348
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "direction_boundary": 8.485,
        "core_momentum": 0.449617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475567
      },
      {
        "date": "2025-03-14",
        "close": 12.23,
        "direction_boundary": 8.885,
        "core_momentum": 0.376477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475288
      },
      {
        "date": "2025-03-21",
        "close": 11.87,
        "direction_boundary": 8.67,
        "core_momentum": 0.369089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2025-03-28",
        "close": 11.76,
        "direction_boundary": 8.71,
        "core_momentum": 0.350172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461039
      },
      {
        "date": "2025-04-04",
        "close": 11.51,
        "direction_boundary": 8.68,
        "core_momentum": 0.326037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297155
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "direction_boundary": 8.725,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293755
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "direction_boundary": 8.325,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2025-04-25",
        "close": 10.84,
        "direction_boundary": 9.18,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2025-05-02",
        "close": 11.41,
        "direction_boundary": 9.59,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290315
      },
      {
        "date": "2025-05-09",
        "close": 11.35,
        "direction_boundary": 9.625,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2025-05-16",
        "close": 11.7,
        "direction_boundary": 9.99,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261483
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "direction_boundary": 9.245,
        "core_momentum": 0.270957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259604
      },
      {
        "date": "2025-05-30",
        "close": 11.71,
        "direction_boundary": 8.945,
        "core_momentum": 0.309111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2025-06-06",
        "close": 11.95,
        "direction_boundary": 9.115,
        "core_momentum": 0.311026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256418
      },
      {
        "date": "2025-06-13",
        "close": 12.14,
        "direction_boundary": 8.91,
        "core_momentum": 0.362514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256748
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "direction_boundary": 8.74,
        "core_momentum": 0.332952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263105
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "direction_boundary": 8.465,
        "core_momentum": 0.429415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2025-07-04",
        "close": 12.01,
        "direction_boundary": 8.49,
        "core_momentum": 0.414605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261124
      },
      {
        "date": "2025-07-11",
        "close": 12.14,
        "direction_boundary": 8.76,
        "core_momentum": 0.385845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "direction_boundary": 8.375,
        "core_momentum": 0.534328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-07-25",
        "close": 13.14,
        "direction_boundary": 8.16,
        "core_momentum": 0.610294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2025-08-01",
        "close": 12.73,
        "direction_boundary": 8.055,
        "core_momentum": 0.580385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270678
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "direction_boundary": 8.195,
        "core_momentum": 0.576571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "date": "2025-08-15",
        "close": 13.22,
        "direction_boundary": 8.17,
        "core_momentum": 0.618115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "direction_boundary": 8.115,
        "core_momentum": 0.658657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "direction_boundary": 8.325,
        "core_momentum": 0.62042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2025-09-05",
        "close": 13.68,
        "direction_boundary": 8.175,
        "core_momentum": 0.673394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2025-09-12",
        "close": 14.13,
        "direction_boundary": 8.105,
        "core_momentum": 0.743368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219534
      },
      {
        "date": "2025-09-19",
        "close": 14.53,
        "direction_boundary": 8.635,
        "core_momentum": 0.682687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2025-09-26",
        "close": 14.19,
        "direction_boundary": 9.46,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "direction_boundary": 12.19,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2025-10-10",
        "close": 14.29,
        "direction_boundary": 11.07,
        "core_momentum": 0.290876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2025-10-17",
        "close": 13.49,
        "direction_boundary": 10.44,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2025-10-24",
        "close": 13.83,
        "direction_boundary": 10.4,
        "core_momentum": 0.329808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2025-10-31",
        "close": 13.77,
        "direction_boundary": 10.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2025-11-07",
        "close": 13.49,
        "direction_boundary": 10.67,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206409
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "direction_boundary": 9.86,
        "core_momentum": 0.391481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2025-11-21",
        "close": 12.84,
        "direction_boundary": 9.71,
        "core_momentum": 0.322348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227538
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "direction_boundary": 9.985,
        "core_momentum": 0.337006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232526
      },
      {
        "date": "2025-12-05",
        "close": 13.36,
        "direction_boundary": 10.31,
        "core_momentum": 0.295829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231541
      },
      {
        "date": "2025-12-12",
        "close": 13.23,
        "direction_boundary": 10.41,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231717
      },
      {
        "date": "2025-12-19",
        "close": 13.02,
        "direction_boundary": 10.23,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224562
      },
      {
        "date": "2025-12-26",
        "close": 13.0,
        "direction_boundary": 10.24,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "direction_boundary": 9.89,
        "core_momentum": 0.338726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219857
      },
      {
        "date": "2026-01-09",
        "close": 13.43,
        "direction_boundary": 9.7,
        "core_momentum": 0.384536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220132
      },
      {
        "date": "2026-01-16",
        "close": 13.78,
        "direction_boundary": 9.975,
        "core_momentum": 0.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209117
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "direction_boundary": 10.27,
        "core_momentum": 0.334956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207419
      },
      {
        "date": "2026-01-30",
        "close": 13.58,
        "direction_boundary": 10.42,
        "core_momentum": 0.303263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202513
      },
      {
        "date": "2026-02-06",
        "close": 13.28,
        "direction_boundary": 11.02,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204534
      },
      {
        "date": "2026-02-13",
        "close": 13.5,
        "direction_boundary": 11.71,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203333
      },
      {
        "date": "2026-02-20",
        "close": 13.32,
        "direction_boundary": 11.96,
        "core_momentum": 0.113712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202689
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 11.39,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206252
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 12.3,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214746
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "direction_boundary": 12.23,
        "core_momentum": -0.000818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208343
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 11.87,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202796
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "direction_boundary": 11.76,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201461
      },
      {
        "date": "2026-04-03",
        "close": 12.18,
        "direction_boundary": 11.51,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184778
      },
      {
        "date": "2026-04-10",
        "close": 12.49,
        "direction_boundary": 10.51,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182112
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "direction_boundary": 10.6,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169558
      },
      {
        "date": "2026-04-24",
        "close": 12.34,
        "direction_boundary": 10.84,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170853
      },
      {
        "date": "2026-05-01",
        "close": 12.37,
        "direction_boundary": 11.41,
        "core_momentum": 0.084137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171115
      },
      {
        "date": "2026-05-08",
        "close": 12.52,
        "direction_boundary": 11.35,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170829
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "direction_boundary": 11.7,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171654
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "direction_boundary": 11.75,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14968
      },
      {
        "date": "2026-05-29",
        "close": 12.07,
        "direction_boundary": 11.71,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13941
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "direction_boundary": 11.95,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13925
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 12.14,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "direction_boundary": 11.65,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "direction_boundary": 12.1,
        "core_momentum": -0.090083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "direction_boundary": 12.01,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "direction_boundary": 12.14,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179502
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "direction_boundary": 12.85,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "direction_boundary": 13.14,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "direction_boundary": 12.73,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188875
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "direction_boundary": 12.92,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.05,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 10.55,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "volume": 258400
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.13,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 9.865,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 10.06,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.595,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.955,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.975,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.865,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.995,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.08,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.58,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.71,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.885,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.765,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.12,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.235,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.875,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.155,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.61,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.765,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.79,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.485,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.885,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 8.67,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.71,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.68,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.725,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.325,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.59,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 9.625,
        "volume": 1900
      },
      {
        "date": "2024-05-17",
        "close": 9.99,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.245,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.945,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.115,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.91,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.74,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.465,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.76,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.375,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 8.16,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.055,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.195,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.17,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.115,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.325,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.175,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.105,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.635,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.46,
        "volume": 9200
      },
      {
        "date": "2024-10-04",
        "close": 12.19,
        "volume": 52600
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "volume": 62600
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "volume": 4300
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "volume": 5300
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.67,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.86,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "volume": 5100
      },
      {
        "date": "2024-11-29",
        "close": 9.985,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 10.31,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 10.41,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.23,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.24,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 9.89,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.975,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.27,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.42,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.02,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 11.71,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 11.96,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 11.39,
        "volume": 8700
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "volume": 7400
      },
      {
        "date": "2025-03-14",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.87,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 11.76,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.51,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "volume": 1800
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "volume": 20400
      },
      {
        "date": "2025-04-25",
        "close": 10.84,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.41,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.35,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 11.7,
        "volume": 22400
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "volume": 57900
      },
      {
        "date": "2025-05-30",
        "close": 11.71,
        "volume": 12100
      },
      {
        "date": "2025-06-06",
        "close": 11.95,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 12.14,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.14,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.14,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 12.73,
        "volume": 1700
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.22,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "volume": 13100
      },
      {
        "date": "2025-09-05",
        "close": 13.68,
        "volume": 166300
      },
      {
        "date": "2025-09-12",
        "close": 14.13,
        "volume": 130500
      },
      {
        "date": "2025-09-19",
        "close": 14.53,
        "volume": 31900
      },
      {
        "date": "2025-09-26",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "volume": 3000
      },
      {
        "date": "2025-10-10",
        "close": 14.29,
        "volume": 9500
      },
      {
        "date": "2025-10-17",
        "close": 13.49,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 13.83,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.77,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 13.49,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 12.84,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 13.36,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 13.23,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.02,
        "volume": 2400
      },
      {
        "date": "2025-12-26",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.78,
        "volume": 4500
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.58,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.28,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 13.5,
        "volume": 6700
      },
      {
        "date": "2026-02-20",
        "close": 13.32,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 15300
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 12.18,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.49,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.37,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.52,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "volume": 3100
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 12.07,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12.465333,
      "fair_value": 10.984712,
      "market_activity": 7.427325,
      "market_dynamics": 0.666897,
      "relative_strength": 1.763648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.048685,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.03141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.107016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.078724,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.278217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.019384
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.012526
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.124692
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.015213
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.235854
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.014754
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.027004
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032967
      }
    ]
  }
}