{
  "ticker": {
    "uuid": "ade10307-4829-4038-832d-3a2368e628c5",
    "symbol": "3218",
    "name": "Universal Vision Biotechnology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 134.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.777084,
    "boundary_margin": -0.32247,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277627,
    "volatility_stability": 0.963,
    "risk_context": 0.3602,
    "current_regime": {
      "move": -0.452517,
      "interruption": 0.211429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 310.785736,
        "direction_boundary": 263.055481,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286136
      },
      {
        "date": "2023-08-18",
        "close": 309.13916,
        "direction_boundary": 253.254593,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28129
      },
      {
        "date": "2023-08-25",
        "close": 285.623413,
        "direction_boundary": 265.799713,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304889
      },
      {
        "date": "2023-09-01",
        "close": 310.054688,
        "direction_boundary": 285.675873,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323994
      },
      {
        "date": "2023-09-08",
        "close": 292.286499,
        "direction_boundary": 262.624207,
        "core_momentum": 0.112946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333697
      },
      {
        "date": "2023-09-15",
        "close": 298.949585,
        "direction_boundary": 256.861298,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31074
      },
      {
        "date": "2023-09-22",
        "close": 288.73288,
        "direction_boundary": 255.214767,
        "core_momentum": 0.131333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314748
      },
      {
        "date": "2023-09-29",
        "close": 298.505341,
        "direction_boundary": 237.102768,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268711
      },
      {
        "date": "2023-10-06",
        "close": 295.840118,
        "direction_boundary": 232.574753,
        "core_momentum": 0.272022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267721
      },
      {
        "date": "2023-10-13",
        "close": 291.842285,
        "direction_boundary": 224.753677,
        "core_momentum": 0.298498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266386
      },
      {
        "date": "2023-10-20",
        "close": 267.855255,
        "direction_boundary": 216.109283,
        "core_momentum": 0.239444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289151
      },
      {
        "date": "2023-10-27",
        "close": 274.074127,
        "direction_boundary": 198.40889,
        "core_momentum": 0.38136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290772
      },
      {
        "date": "2023-11-03",
        "close": 267.855255,
        "direction_boundary": 202.113632,
        "core_momentum": 0.325271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288892
      },
      {
        "date": "2023-11-10",
        "close": 264.301636,
        "direction_boundary": 209.111465,
        "core_momentum": 0.263927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283556
      },
      {
        "date": "2023-11-17",
        "close": 252.308121,
        "direction_boundary": 223.930389,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284721
      },
      {
        "date": "2023-11-24",
        "close": 262.524811,
        "direction_boundary": 203.348557,
        "core_momentum": 0.291009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291472
      },
      {
        "date": "2023-12-01",
        "close": 258.526947,
        "direction_boundary": 225.57695,
        "core_momentum": 0.14607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285687
      },
      {
        "date": "2023-12-08",
        "close": 256.305939,
        "direction_boundary": 235.456207,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279051
      },
      {
        "date": "2023-12-15",
        "close": 250.975479,
        "direction_boundary": 240.395844,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277937
      },
      {
        "date": "2023-12-22",
        "close": 237.649353,
        "direction_boundary": 238.337677,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2023-12-29",
        "close": 246.089233,
        "direction_boundary": 238.749298,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275011
      },
      {
        "date": "2024-01-05",
        "close": 244.756653,
        "direction_boundary": 245.747131,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2024-01-12",
        "close": 248.310257,
        "direction_boundary": 253.568253,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2024-01-19",
        "close": 250.531296,
        "direction_boundary": 253.568253,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271256
      },
      {
        "date": "2024-01-26",
        "close": 257.194336,
        "direction_boundary": 266.740601,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2024-02-02",
        "close": 238.981964,
        "direction_boundary": 268.387146,
        "core_momentum": -0.109563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2024-02-09",
        "close": 246.089233,
        "direction_boundary": 275.796661,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28992
      },
      {
        "date": "2024-02-16",
        "close": 246.533447,
        "direction_boundary": 266.740601,
        "core_momentum": -0.075756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290268
      },
      {
        "date": "2024-02-23",
        "close": 265.190033,
        "direction_boundary": 266.740601,
        "core_momentum": -0.005813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293078
      },
      {
        "date": "2024-03-01",
        "close": 270.076263,
        "direction_boundary": 270.445343,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268415
      },
      {
        "date": "2024-03-08",
        "close": 250.975479,
        "direction_boundary": 263.859161,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274812
      },
      {
        "date": "2024-03-15",
        "close": 240.758789,
        "direction_boundary": 288.968994,
        "core_momentum": -0.166835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2024-03-22",
        "close": 244.756653,
        "direction_boundary": 288.968994,
        "core_momentum": -0.153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275263
      },
      {
        "date": "2024-03-29",
        "close": 242.091385,
        "direction_boundary": 325.604675,
        "core_momentum": -0.256487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2024-04-05",
        "close": 241.203003,
        "direction_boundary": 319.018494,
        "core_momentum": -0.243922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2024-04-12",
        "close": 239.426178,
        "direction_boundary": 324.781403,
        "core_momentum": -0.262808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2024-04-19",
        "close": 225.051849,
        "direction_boundary": 325.604675,
        "core_momentum": -0.308819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2024-04-26",
        "close": 219.117432,
        "direction_boundary": 330.13266,
        "core_momentum": -0.336275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254904
      },
      {
        "date": "2024-05-03",
        "close": 231.44278,
        "direction_boundary": 336.718872,
        "core_momentum": -0.312653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268556
      },
      {
        "date": "2024-05-10",
        "close": 236.464218,
        "direction_boundary": 321.07666,
        "core_momentum": -0.263527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2024-05-17",
        "close": 236.920715,
        "direction_boundary": 328.897766,
        "core_momentum": -0.279652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2024-05-24",
        "close": 232.812271,
        "direction_boundary": 319.430145,
        "core_momentum": -0.271164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257632
      },
      {
        "date": "2024-05-31",
        "close": 225.964844,
        "direction_boundary": 330.13266,
        "core_momentum": -0.315533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259618
      },
      {
        "date": "2024-06-07",
        "close": 233.268768,
        "direction_boundary": 341.246887,
        "core_momentum": -0.316422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2024-06-14",
        "close": 228.247314,
        "direction_boundary": 344.128326,
        "core_momentum": -0.336738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264653
      },
      {
        "date": "2024-06-21",
        "close": 227.334335,
        "direction_boundary": 331.367584,
        "core_momentum": -0.313951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2024-06-28",
        "close": 227.790833,
        "direction_boundary": 349.067963,
        "core_momentum": -0.347431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2024-07-05",
        "close": 230.5298,
        "direction_boundary": 331.779236,
        "core_momentum": -0.305171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2024-07-12",
        "close": 222.769379,
        "direction_boundary": 320.665009,
        "core_momentum": -0.305289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2024-07-19",
        "close": 214.55249,
        "direction_boundary": 319.841766,
        "core_momentum": -0.329192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255655
      },
      {
        "date": "2024-07-26",
        "close": 211.813507,
        "direction_boundary": 327.251221,
        "core_momentum": -0.35275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251518
      },
      {
        "date": "2024-08-02",
        "close": 210.444031,
        "direction_boundary": 317.371948,
        "core_momentum": -0.336917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2024-08-09",
        "close": 214.55249,
        "direction_boundary": 310.785736,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2024-08-16",
        "close": 208.618042,
        "direction_boundary": 309.13916,
        "core_momentum": -0.325165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232182
      },
      {
        "date": "2024-08-23",
        "close": 209.074554,
        "direction_boundary": 285.623413,
        "core_momentum": -0.268006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2024-08-30",
        "close": 210.900513,
        "direction_boundary": 310.054688,
        "core_momentum": -0.319796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2024-09-06",
        "close": 196.749191,
        "direction_boundary": 292.286499,
        "core_momentum": -0.326862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2024-09-13",
        "close": 217.291443,
        "direction_boundary": 298.949585,
        "core_momentum": -0.27315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243422
      },
      {
        "date": "2024-09-20",
        "close": 229.160309,
        "direction_boundary": 288.73288,
        "core_momentum": -0.206324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254645
      },
      {
        "date": "2024-09-27",
        "close": 235.094742,
        "direction_boundary": 298.505341,
        "core_momentum": -0.212427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257253
      },
      {
        "date": "2024-10-04",
        "close": 223.682373,
        "direction_boundary": 295.840118,
        "core_momentum": -0.243908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265957
      },
      {
        "date": "2024-10-11",
        "close": 211.357025,
        "direction_boundary": 291.842285,
        "core_momentum": -0.275783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276206
      },
      {
        "date": "2024-10-18",
        "close": 204.509613,
        "direction_boundary": 267.855255,
        "core_momentum": -0.236492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2024-10-25",
        "close": 203.140106,
        "direction_boundary": 274.074127,
        "core_momentum": -0.258813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264971
      },
      {
        "date": "2024-11-01",
        "close": 200.857635,
        "direction_boundary": 267.855255,
        "core_momentum": -0.250126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251736
      },
      {
        "date": "2024-11-08",
        "close": 203.140106,
        "direction_boundary": 264.301636,
        "core_momentum": -0.231408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2024-11-15",
        "close": 193.097229,
        "direction_boundary": 252.308121,
        "core_momentum": -0.234677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2024-11-22",
        "close": 196.749191,
        "direction_boundary": 262.524811,
        "core_momentum": -0.25055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2024-11-29",
        "close": 198.575165,
        "direction_boundary": 258.526947,
        "core_momentum": -0.231898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2024-12-06",
        "close": 194.466721,
        "direction_boundary": 256.305939,
        "core_momentum": -0.241271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253311
      },
      {
        "date": "2024-12-13",
        "close": 188.988785,
        "direction_boundary": 250.975479,
        "core_momentum": -0.246983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25428
      },
      {
        "date": "2024-12-20",
        "close": 182.597855,
        "direction_boundary": 237.649353,
        "core_momentum": -0.23165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2024-12-27",
        "close": 183.967346,
        "direction_boundary": 246.089233,
        "core_momentum": -0.252436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2025-01-03",
        "close": 182.597855,
        "direction_boundary": 244.756653,
        "core_momentum": -0.253962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255897
      },
      {
        "date": "2025-01-10",
        "close": 183.967346,
        "direction_boundary": 248.310257,
        "core_momentum": -0.259123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2025-01-17",
        "close": 182.141357,
        "direction_boundary": 250.531296,
        "core_momentum": -0.27298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25048
      },
      {
        "date": "2025-01-24",
        "close": 187.162811,
        "direction_boundary": 257.194336,
        "core_momentum": -0.27229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254509
      },
      {
        "date": "2025-02-07",
        "close": 199.031662,
        "direction_boundary": 238.981964,
        "core_momentum": -0.167169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2025-02-14",
        "close": 207.705063,
        "direction_boundary": 246.089233,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276115
      },
      {
        "date": "2025-02-21",
        "close": 213.639496,
        "direction_boundary": 246.533447,
        "core_momentum": -0.133426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276207
      },
      {
        "date": "2025-02-28",
        "close": 211.357025,
        "direction_boundary": 265.190033,
        "core_momentum": -0.202998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27667
      },
      {
        "date": "2025-03-07",
        "close": 204.966095,
        "direction_boundary": 270.076263,
        "core_momentum": -0.241081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279691
      },
      {
        "date": "2025-03-14",
        "close": 206.792084,
        "direction_boundary": 250.975479,
        "core_momentum": -0.176047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261931
      },
      {
        "date": "2025-03-21",
        "close": 209.987549,
        "direction_boundary": 240.758789,
        "core_momentum": -0.127809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222382
      },
      {
        "date": "2025-03-28",
        "close": 195.416977,
        "direction_boundary": 244.756653,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228644
      },
      {
        "date": "2025-04-04",
        "close": 193.05687,
        "direction_boundary": 242.091385,
        "core_momentum": -0.202545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224126
      },
      {
        "date": "2025-04-11",
        "close": 165.207581,
        "direction_boundary": 241.203003,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-04-18",
        "close": 170.399826,
        "direction_boundary": 239.426178,
        "core_momentum": -0.288299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2025-04-25",
        "close": 166.151627,
        "direction_boundary": 225.051849,
        "core_momentum": -0.261718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2025-05-02",
        "close": 171.815887,
        "direction_boundary": 219.117432,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30232
      },
      {
        "date": "2025-05-09",
        "close": 167.567688,
        "direction_boundary": 231.44278,
        "core_momentum": -0.275987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2025-05-16",
        "close": 195.416977,
        "direction_boundary": 236.464218,
        "core_momentum": -0.173588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37611
      },
      {
        "date": "2025-05-23",
        "close": 196.361008,
        "direction_boundary": 236.920715,
        "core_momentum": -0.171195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369402
      },
      {
        "date": "2025-05-30",
        "close": 197.777084,
        "direction_boundary": 232.812271,
        "core_momentum": -0.150487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368617
      },
      {
        "date": "2025-06-06",
        "close": 192.584839,
        "direction_boundary": 225.964844,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370207
      },
      {
        "date": "2025-06-13",
        "close": 190.696747,
        "direction_boundary": 233.268768,
        "core_momentum": -0.182502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369346
      },
      {
        "date": "2025-06-20",
        "close": 177.952164,
        "direction_boundary": 228.247314,
        "core_momentum": -0.220354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379609
      },
      {
        "date": "2025-06-27",
        "close": 194.472931,
        "direction_boundary": 227.334335,
        "core_momentum": -0.144551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396828
      },
      {
        "date": "2025-07-04",
        "close": 190.224731,
        "direction_boundary": 227.790833,
        "core_momentum": -0.164915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398191
      },
      {
        "date": "2025-07-11",
        "close": 185.032501,
        "direction_boundary": 230.5298,
        "core_momentum": -0.19736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400061
      },
      {
        "date": "2025-07-18",
        "close": 189.280685,
        "direction_boundary": 222.769379,
        "core_momentum": -0.150329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401146
      },
      {
        "date": "2025-07-25",
        "close": 200.137192,
        "direction_boundary": 214.55249,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407823
      },
      {
        "date": "2025-08-01",
        "close": 193.52888,
        "direction_boundary": 211.813507,
        "core_momentum": -0.086324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409503
      },
      {
        "date": "2025-08-08",
        "close": 197.777084,
        "direction_boundary": 210.444031,
        "core_momentum": -0.060192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401444
      },
      {
        "date": "2025-08-15",
        "close": 181.256317,
        "direction_boundary": 214.55249,
        "core_momentum": -0.155189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413899
      },
      {
        "date": "2025-08-22",
        "close": 168.039719,
        "direction_boundary": 208.618042,
        "core_momentum": -0.19451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422117
      },
      {
        "date": "2025-08-29",
        "close": 171.343872,
        "direction_boundary": 209.074554,
        "core_momentum": -0.180465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423976
      },
      {
        "date": "2025-09-05",
        "close": 168.983765,
        "direction_boundary": 210.900513,
        "core_momentum": -0.198751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42282
      },
      {
        "date": "2025-09-12",
        "close": 160.01535,
        "direction_boundary": 196.749191,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427054
      },
      {
        "date": "2025-09-19",
        "close": 153.879059,
        "direction_boundary": 217.291443,
        "core_momentum": -0.291831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2025-09-26",
        "close": 150.574905,
        "direction_boundary": 229.160309,
        "core_momentum": -0.342928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418801
      },
      {
        "date": "2025-10-03",
        "close": 145.854691,
        "direction_boundary": 235.094742,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2025-10-10",
        "close": 139.246399,
        "direction_boundary": 223.682373,
        "core_momentum": -0.377482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368605
      },
      {
        "date": "2025-10-17",
        "close": 134.526169,
        "direction_boundary": 211.357025,
        "core_momentum": -0.363512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366446
      },
      {
        "date": "2025-10-24",
        "close": 136.886292,
        "direction_boundary": 204.509613,
        "core_momentum": -0.330661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2025-10-31",
        "close": 134.998199,
        "direction_boundary": 203.140106,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362734
      },
      {
        "date": "2025-11-07",
        "close": 127.91787,
        "direction_boundary": 200.857635,
        "core_momentum": -0.363142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367414
      },
      {
        "date": "2025-11-14",
        "close": 148.686829,
        "direction_boundary": 203.140106,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "date": "2025-11-21",
        "close": 136.414261,
        "direction_boundary": 193.097229,
        "core_momentum": -0.293546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2025-11-28",
        "close": 143.966614,
        "direction_boundary": 196.749191,
        "core_momentum": -0.268273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389023
      },
      {
        "date": "2025-12-05",
        "close": 139.246399,
        "direction_boundary": 198.575165,
        "core_momentum": -0.298772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389633
      },
      {
        "date": "2025-12-12",
        "close": 133.110107,
        "direction_boundary": 194.466721,
        "core_momentum": -0.315512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392211
      },
      {
        "date": "2025-12-19",
        "close": 136.414261,
        "direction_boundary": 188.988785,
        "core_momentum": -0.278189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-12-26",
        "close": 136.886292,
        "direction_boundary": 182.597855,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360806
      },
      {
        "date": "2026-01-02",
        "close": 137.830322,
        "direction_boundary": 183.967346,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361663
      },
      {
        "date": "2026-01-09",
        "close": 139.718414,
        "direction_boundary": 182.597855,
        "core_momentum": -0.23483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362703
      },
      {
        "date": "2026-01-16",
        "close": 139.718414,
        "direction_boundary": 183.967346,
        "core_momentum": -0.240526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359864
      },
      {
        "date": "2026-01-23",
        "close": 143.966614,
        "direction_boundary": 182.141357,
        "core_momentum": -0.209589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351878
      },
      {
        "date": "2026-01-30",
        "close": 134.998199,
        "direction_boundary": 187.162811,
        "core_momentum": -0.278712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35806
      },
      {
        "date": "2026-02-06",
        "close": 130.75,
        "direction_boundary": 199.031662,
        "core_momentum": -0.343069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355122
      },
      {
        "date": "2026-02-13",
        "close": 127.91787,
        "direction_boundary": 207.705063,
        "core_momentum": -0.384137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340124
      },
      {
        "date": "2026-02-27",
        "close": 128.861923,
        "direction_boundary": 213.639496,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2026-03-06",
        "close": 132.638092,
        "direction_boundary": 211.357025,
        "core_momentum": -0.372445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2026-03-13",
        "close": 134.526169,
        "direction_boundary": 204.966095,
        "core_momentum": -0.343666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332561
      },
      {
        "date": "2026-03-20",
        "close": 132.638092,
        "direction_boundary": 206.792084,
        "core_momentum": -0.358592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 209.987549,
        "core_momentum": -0.376153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "direction_boundary": 195.416977,
        "core_momentum": -0.324521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322707
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "direction_boundary": 193.05687,
        "core_momentum": -0.326623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "direction_boundary": 165.207581,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2026-04-24",
        "close": 125.5,
        "direction_boundary": 170.399826,
        "core_momentum": -0.263497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "direction_boundary": 166.151627,
        "core_momentum": -0.181471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339267
      },
      {
        "date": "2026-05-08",
        "close": 132.5,
        "direction_boundary": 171.815887,
        "core_momentum": -0.228826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "direction_boundary": 167.567688,
        "core_momentum": -0.242097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "direction_boundary": 195.416977,
        "core_momentum": -0.329639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263222
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 196.361008,
        "core_momentum": -0.297213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247157
      },
      {
        "date": "2026-06-05",
        "close": 135.0,
        "direction_boundary": 197.777084,
        "core_momentum": -0.317413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236512
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "direction_boundary": 192.584839,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232292
      },
      {
        "date": "2026-06-19",
        "close": 133.5,
        "direction_boundary": 190.696747,
        "core_momentum": -0.299936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224098
      },
      {
        "date": "2026-06-26",
        "close": 130.5,
        "direction_boundary": 177.952164,
        "core_momentum": -0.266657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223384
      },
      {
        "date": "2026-07-03",
        "close": 141.5,
        "direction_boundary": 194.472931,
        "core_momentum": -0.272392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25108
      },
      {
        "date": "2026-07-10",
        "close": 141.0,
        "direction_boundary": 190.224731,
        "core_momentum": -0.258771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251031
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "direction_boundary": 185.032501,
        "core_momentum": -0.275803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260264
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "direction_boundary": 189.280685,
        "core_momentum": -0.276207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26234
      },
      {
        "date": "2026-07-31",
        "close": 132.5,
        "direction_boundary": 200.137192,
        "core_momentum": -0.337954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2026-08-07",
        "close": 142.5,
        "direction_boundary": 193.52888,
        "core_momentum": -0.263676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267166
      },
      {
        "date": "2026-08-14",
        "close": 134.0,
        "direction_boundary": 197.777084,
        "core_momentum": -0.32247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 310.785736,
        "volume": 1213700
      },
      {
        "date": "2023-08-18",
        "close": 309.13916,
        "volume": 1331360
      },
      {
        "date": "2023-08-25",
        "close": 285.623413,
        "volume": 2643820
      },
      {
        "date": "2023-09-01",
        "close": 310.054688,
        "volume": 2195000
      },
      {
        "date": "2023-09-08",
        "close": 292.286499,
        "volume": 803000
      },
      {
        "date": "2023-09-15",
        "close": 298.949585,
        "volume": 723000
      },
      {
        "date": "2023-09-22",
        "close": 288.73288,
        "volume": 491000
      },
      {
        "date": "2023-09-29",
        "close": 298.505341,
        "volume": 957000
      },
      {
        "date": "2023-10-06",
        "close": 295.840118,
        "volume": 631000
      },
      {
        "date": "2023-10-13",
        "close": 291.842285,
        "volume": 668000
      },
      {
        "date": "2023-10-20",
        "close": 267.855255,
        "volume": 1520000
      },
      {
        "date": "2023-10-27",
        "close": 274.074127,
        "volume": 849000
      },
      {
        "date": "2023-11-03",
        "close": 267.855255,
        "volume": 546000
      },
      {
        "date": "2023-11-10",
        "close": 264.301636,
        "volume": 1021000
      },
      {
        "date": "2023-11-17",
        "close": 252.308121,
        "volume": 2243000
      },
      {
        "date": "2023-11-24",
        "close": 262.524811,
        "volume": 3283000
      },
      {
        "date": "2023-12-01",
        "close": 258.526947,
        "volume": 2061000
      },
      {
        "date": "2023-12-08",
        "close": 256.305939,
        "volume": 1118000
      },
      {
        "date": "2023-12-15",
        "close": 250.975479,
        "volume": 1360000
      },
      {
        "date": "2023-12-22",
        "close": 237.649353,
        "volume": 3048000
      },
      {
        "date": "2023-12-29",
        "close": 246.089233,
        "volume": 1445000
      },
      {
        "date": "2024-01-05",
        "close": 244.756653,
        "volume": 799000
      },
      {
        "date": "2024-01-12",
        "close": 248.310257,
        "volume": 1521000
      },
      {
        "date": "2024-01-19",
        "close": 250.531296,
        "volume": 3235161
      },
      {
        "date": "2024-01-26",
        "close": 257.194336,
        "volume": 1754000
      },
      {
        "date": "2024-02-02",
        "close": 238.981964,
        "volume": 3391000
      },
      {
        "date": "2024-02-09",
        "close": 246.089233,
        "volume": 703000
      },
      {
        "date": "2024-02-16",
        "close": 246.533447,
        "volume": 1274000
      },
      {
        "date": "2024-02-23",
        "close": 265.190033,
        "volume": 5765000
      },
      {
        "date": "2024-03-01",
        "close": 270.076263,
        "volume": 4525000
      },
      {
        "date": "2024-03-08",
        "close": 250.975479,
        "volume": 3755000
      },
      {
        "date": "2024-03-15",
        "close": 240.758789,
        "volume": 3915000
      },
      {
        "date": "2024-03-22",
        "close": 244.756653,
        "volume": 1616000
      },
      {
        "date": "2024-03-29",
        "close": 242.091385,
        "volume": 1996000
      },
      {
        "date": "2024-04-05",
        "close": 241.203003,
        "volume": 1497000
      },
      {
        "date": "2024-04-12",
        "close": 239.426178,
        "volume": 2212000
      },
      {
        "date": "2024-04-19",
        "close": 225.051849,
        "volume": 2918000
      },
      {
        "date": "2024-04-26",
        "close": 219.117432,
        "volume": 2165000
      },
      {
        "date": "2024-05-03",
        "close": 231.44278,
        "volume": 1501000
      },
      {
        "date": "2024-05-10",
        "close": 236.464218,
        "volume": 2422000
      },
      {
        "date": "2024-05-17",
        "close": 236.920715,
        "volume": 2132000
      },
      {
        "date": "2024-05-24",
        "close": 232.812271,
        "volume": 1914000
      },
      {
        "date": "2024-05-31",
        "close": 225.964844,
        "volume": 1590000
      },
      {
        "date": "2024-06-07",
        "close": 233.268768,
        "volume": 1723000
      },
      {
        "date": "2024-06-14",
        "close": 228.247314,
        "volume": 1778000
      },
      {
        "date": "2024-06-21",
        "close": 227.334335,
        "volume": 1058000
      },
      {
        "date": "2024-06-28",
        "close": 227.790833,
        "volume": 1540000
      },
      {
        "date": "2024-07-05",
        "close": 230.5298,
        "volume": 1131000
      },
      {
        "date": "2024-07-12",
        "close": 222.769379,
        "volume": 2609000
      },
      {
        "date": "2024-07-19",
        "close": 214.55249,
        "volume": 1658000
      },
      {
        "date": "2024-07-26",
        "close": 211.813507,
        "volume": 1007000
      },
      {
        "date": "2024-08-02",
        "close": 210.444031,
        "volume": 1235000
      },
      {
        "date": "2024-08-09",
        "close": 214.55249,
        "volume": 1992000
      },
      {
        "date": "2024-08-16",
        "close": 208.618042,
        "volume": 847000
      },
      {
        "date": "2024-08-23",
        "close": 209.074554,
        "volume": 635000
      },
      {
        "date": "2024-08-30",
        "close": 210.900513,
        "volume": 914000
      },
      {
        "date": "2024-09-06",
        "close": 196.749191,
        "volume": 794000
      },
      {
        "date": "2024-09-13",
        "close": 217.291443,
        "volume": 2877000
      },
      {
        "date": "2024-09-20",
        "close": 229.160309,
        "volume": 2503000
      },
      {
        "date": "2024-09-27",
        "close": 235.094742,
        "volume": 2014000
      },
      {
        "date": "2024-10-04",
        "close": 223.682373,
        "volume": 2456000
      },
      {
        "date": "2024-10-11",
        "close": 211.357025,
        "volume": 1430000
      },
      {
        "date": "2024-10-18",
        "close": 204.509613,
        "volume": 990000
      },
      {
        "date": "2024-10-25",
        "close": 203.140106,
        "volume": 757000
      },
      {
        "date": "2024-11-01",
        "close": 200.857635,
        "volume": 548000
      },
      {
        "date": "2024-11-08",
        "close": 203.140106,
        "volume": 499000
      },
      {
        "date": "2024-11-15",
        "close": 193.097229,
        "volume": 1150000
      },
      {
        "date": "2024-11-22",
        "close": 196.749191,
        "volume": 657843
      },
      {
        "date": "2024-11-29",
        "close": 198.575165,
        "volume": 777000
      },
      {
        "date": "2024-12-06",
        "close": 194.466721,
        "volume": 460000
      },
      {
        "date": "2024-12-13",
        "close": 188.988785,
        "volume": 356000
      },
      {
        "date": "2024-12-20",
        "close": 182.597855,
        "volume": 847000
      },
      {
        "date": "2024-12-27",
        "close": 183.967346,
        "volume": 467000
      },
      {
        "date": "2025-01-03",
        "close": 182.597855,
        "volume": 548000
      },
      {
        "date": "2025-01-10",
        "close": 183.967346,
        "volume": 555000
      },
      {
        "date": "2025-01-17",
        "close": 182.141357,
        "volume": 948000
      },
      {
        "date": "2025-01-24",
        "close": 187.162811,
        "volume": 278000
      },
      {
        "date": "2025-02-07",
        "close": 199.031662,
        "volume": 849616
      },
      {
        "date": "2025-02-14",
        "close": 207.705063,
        "volume": 1184476
      },
      {
        "date": "2025-02-21",
        "close": 213.639496,
        "volume": 772165
      },
      {
        "date": "2025-02-28",
        "close": 211.357025,
        "volume": 404905
      },
      {
        "date": "2025-03-07",
        "close": 204.966095,
        "volume": 775556
      },
      {
        "date": "2025-03-14",
        "close": 206.792084,
        "volume": 1523500
      },
      {
        "date": "2025-03-21",
        "close": 209.987549,
        "volume": 408717
      },
      {
        "date": "2025-03-28",
        "close": 195.416977,
        "volume": 685177
      },
      {
        "date": "2025-04-04",
        "close": 193.05687,
        "volume": 380511
      },
      {
        "date": "2025-04-11",
        "close": 165.207581,
        "volume": 1956805
      },
      {
        "date": "2025-04-18",
        "close": 170.399826,
        "volume": 468372
      },
      {
        "date": "2025-04-25",
        "close": 166.151627,
        "volume": 658658
      },
      {
        "date": "2025-05-02",
        "close": 171.815887,
        "volume": 374043
      },
      {
        "date": "2025-05-09",
        "close": 167.567688,
        "volume": 441515
      },
      {
        "date": "2025-05-16",
        "close": 195.416977,
        "volume": 1996043
      },
      {
        "date": "2025-05-23",
        "close": 196.361008,
        "volume": 820502
      },
      {
        "date": "2025-05-30",
        "close": 197.777084,
        "volume": 347275
      },
      {
        "date": "2025-06-06",
        "close": 192.584839,
        "volume": 312803
      },
      {
        "date": "2025-06-13",
        "close": 190.696747,
        "volume": 461358
      },
      {
        "date": "2025-06-20",
        "close": 177.952164,
        "volume": 902554
      },
      {
        "date": "2025-06-27",
        "close": 194.472931,
        "volume": 647372
      },
      {
        "date": "2025-07-04",
        "close": 190.224731,
        "volume": 362677
      },
      {
        "date": "2025-07-11",
        "close": 185.032501,
        "volume": 495273
      },
      {
        "date": "2025-07-18",
        "close": 189.280685,
        "volume": 511254
      },
      {
        "date": "2025-07-25",
        "close": 200.137192,
        "volume": 1764612
      },
      {
        "date": "2025-08-01",
        "close": 193.52888,
        "volume": 679865
      },
      {
        "date": "2025-08-08",
        "close": 197.777084,
        "volume": 524842
      },
      {
        "date": "2025-08-15",
        "close": 181.256317,
        "volume": 1645147
      },
      {
        "date": "2025-08-22",
        "close": 168.039719,
        "volume": 1474924
      },
      {
        "date": "2025-08-29",
        "close": 171.343872,
        "volume": 566762
      },
      {
        "date": "2025-09-05",
        "close": 168.983765,
        "volume": 406922
      },
      {
        "date": "2025-09-12",
        "close": 160.01535,
        "volume": 1296363
      },
      {
        "date": "2025-09-19",
        "close": 153.879059,
        "volume": 1028204
      },
      {
        "date": "2025-09-26",
        "close": 150.574905,
        "volume": 899158
      },
      {
        "date": "2025-10-03",
        "close": 145.854691,
        "volume": 1119109
      },
      {
        "date": "2025-10-10",
        "close": 139.246399,
        "volume": 1198037
      },
      {
        "date": "2025-10-17",
        "close": 134.526169,
        "volume": 1034208
      },
      {
        "date": "2025-10-24",
        "close": 136.886292,
        "volume": 1214175
      },
      {
        "date": "2025-10-31",
        "close": 134.998199,
        "volume": 1092102
      },
      {
        "date": "2025-11-07",
        "close": 127.91787,
        "volume": 985762
      },
      {
        "date": "2025-11-14",
        "close": 148.686829,
        "volume": 3593765
      },
      {
        "date": "2025-11-21",
        "close": 136.414261,
        "volume": 1680933
      },
      {
        "date": "2025-11-28",
        "close": 143.966614,
        "volume": 1994225
      },
      {
        "date": "2025-12-05",
        "close": 139.246399,
        "volume": 551839
      },
      {
        "date": "2025-12-12",
        "close": 133.110107,
        "volume": 819952
      },
      {
        "date": "2025-12-19",
        "close": 136.414261,
        "volume": 399993
      },
      {
        "date": "2025-12-26",
        "close": 136.886292,
        "volume": 356172
      },
      {
        "date": "2026-01-02",
        "close": 137.830322,
        "volume": 465613
      },
      {
        "date": "2026-01-09",
        "close": 139.718414,
        "volume": 903497
      },
      {
        "date": "2026-01-16",
        "close": 139.718414,
        "volume": 964414
      },
      {
        "date": "2026-01-23",
        "close": 143.966614,
        "volume": 930986
      },
      {
        "date": "2026-01-30",
        "close": 134.998199,
        "volume": 856726
      },
      {
        "date": "2026-02-06",
        "close": 130.75,
        "volume": 828802
      },
      {
        "date": "2026-02-13",
        "close": 127.91787,
        "volume": 1004078
      },
      {
        "date": "2026-02-27",
        "close": 128.861923,
        "volume": 820424
      },
      {
        "date": "2026-03-06",
        "close": 132.638092,
        "volume": 1588884
      },
      {
        "date": "2026-03-13",
        "close": 134.526169,
        "volume": 1408341
      },
      {
        "date": "2026-03-20",
        "close": 132.638092,
        "volume": 912643
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 1157482
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "volume": 721346
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "volume": 883421
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "volume": 920895
      },
      {
        "date": "2026-04-24",
        "close": 125.5,
        "volume": 1614221
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "volume": 3253803
      },
      {
        "date": "2026-05-08",
        "close": 132.5,
        "volume": 1677717
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "volume": 1421918
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "volume": 1130625
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 2357003
      },
      {
        "date": "2026-06-05",
        "close": 135.0,
        "volume": 1643991
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "volume": 1315511
      },
      {
        "date": "2026-06-19",
        "close": 133.5,
        "volume": 1021987
      },
      {
        "date": "2026-06-26",
        "close": 130.5,
        "volume": 1026744
      },
      {
        "date": "2026-07-03",
        "close": 141.5,
        "volume": 1914918
      },
      {
        "date": "2026-07-10",
        "close": 141.0,
        "volume": 1721730
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "volume": 1183535
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "volume": 1109517
      },
      {
        "date": "2026-07-31",
        "close": 132.5,
        "volume": 1241718
      },
      {
        "date": "2026-08-07",
        "close": 142.5,
        "volume": 1459132
      },
      {
        "date": "2026-08-14",
        "close": 134.0,
        "volume": 2095181
      }
    ],
    "sharemaestro_context": {
      "trend": 133.917179,
      "fair_value": 196.357147,
      "market_activity": 4.000721,
      "market_dynamics": 1.232027,
      "relative_strength": -32.5863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.001639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00853,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.075322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035734,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.043226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.319274,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.486443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.218151
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.001818
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.205644
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.107965
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.125664
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.112594
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.452517
      }
    ]
  }
}