{
  "ticker": {
    "uuid": "ade156b6-2885-4797-923c-a07f0949613e",
    "symbol": "RXO",
    "name": "RXO Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.57,
    "boundary_margin": 0.489362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.86501,
    "volatility_stability": 1.1259,
    "risk_context": 0.1156,
    "current_regime": {
      "move": 0.452477,
      "interruption": -0.308638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.78,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 17.27,
        "direction_boundary": 21.5,
        "core_momentum": -0.196744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348037
      },
      {
        "date": "2023-11-03",
        "close": 18.48,
        "direction_boundary": 15.98,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346059
      },
      {
        "date": "2023-11-10",
        "close": 18.03,
        "direction_boundary": 17.91,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345313
      },
      {
        "date": "2023-11-17",
        "close": 19.97,
        "direction_boundary": 19.16,
        "core_momentum": 0.042276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366502
      },
      {
        "date": "2023-11-24",
        "close": 20.47,
        "direction_boundary": 19.05,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365609
      },
      {
        "date": "2023-12-01",
        "close": 21.42,
        "direction_boundary": 18.69,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358563
      },
      {
        "date": "2023-12-08",
        "close": 20.78,
        "direction_boundary": 17.51,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36083
      },
      {
        "date": "2023-12-15",
        "close": 23.37,
        "direction_boundary": 16.27,
        "core_momentum": 0.436386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396158
      },
      {
        "date": "2023-12-22",
        "close": 23.89,
        "direction_boundary": 16.26,
        "core_momentum": 0.46925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387002
      },
      {
        "date": "2023-12-29",
        "close": 23.26,
        "direction_boundary": 17.2,
        "core_momentum": 0.352326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376189
      },
      {
        "date": "2024-01-05",
        "close": 22.49,
        "direction_boundary": 16.87,
        "core_momentum": 0.333136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2024-01-12",
        "close": 22.57,
        "direction_boundary": 17.11,
        "core_momentum": 0.319112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362541
      },
      {
        "date": "2024-01-19",
        "close": 22.28,
        "direction_boundary": 16.91,
        "core_momentum": 0.317564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2024-01-26",
        "close": 22.04,
        "direction_boundary": 18.06,
        "core_momentum": 0.220377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357437
      },
      {
        "date": "2024-02-02",
        "close": 21.26,
        "direction_boundary": 20.4,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2024-02-09",
        "close": 20.28,
        "direction_boundary": 20.96,
        "core_momentum": -0.032443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344405
      },
      {
        "date": "2024-02-16",
        "close": 21.57,
        "direction_boundary": 21.1,
        "core_momentum": 0.022275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353832
      },
      {
        "date": "2024-02-23",
        "close": 21.46,
        "direction_boundary": 20.29,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35316
      },
      {
        "date": "2024-03-01",
        "close": 21.1,
        "direction_boundary": 21.07,
        "core_momentum": 0.001424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349472
      },
      {
        "date": "2024-03-08",
        "close": 20.91,
        "direction_boundary": 20.12,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344547
      },
      {
        "date": "2024-03-15",
        "close": 19.87,
        "direction_boundary": 19.54,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350426
      },
      {
        "date": "2024-03-22",
        "close": 20.53,
        "direction_boundary": 18.62,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35277
      },
      {
        "date": "2024-03-29",
        "close": 21.87,
        "direction_boundary": 19.64,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34809
      },
      {
        "date": "2024-04-05",
        "close": 21.5,
        "direction_boundary": 18.32,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343353
      },
      {
        "date": "2024-04-12",
        "close": 20.61,
        "direction_boundary": 18.89,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347669
      },
      {
        "date": "2024-04-19",
        "close": 19.37,
        "direction_boundary": 18.64,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358945
      },
      {
        "date": "2024-04-26",
        "close": 19.36,
        "direction_boundary": 18.09,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336068
      },
      {
        "date": "2024-05-03",
        "close": 20.41,
        "direction_boundary": 19.45,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33105
      },
      {
        "date": "2024-05-10",
        "close": 20.66,
        "direction_boundary": 18.88,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328646
      },
      {
        "date": "2024-05-17",
        "close": 20.58,
        "direction_boundary": 19.94,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297502
      },
      {
        "date": "2024-05-24",
        "close": 20.33,
        "direction_boundary": 20.56,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296056
      },
      {
        "date": "2024-05-31",
        "close": 20.41,
        "direction_boundary": 22.0,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28877
      },
      {
        "date": "2024-06-07",
        "close": 20.47,
        "direction_boundary": 21.88,
        "core_momentum": -0.064442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28588
      },
      {
        "date": "2024-06-14",
        "close": 20.06,
        "direction_boundary": 22.35,
        "core_momentum": -0.102461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230596
      },
      {
        "date": "2024-06-21",
        "close": 20.21,
        "direction_boundary": 21.06,
        "core_momentum": -0.040361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227944
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "direction_boundary": 22.67,
        "core_momentum": 0.153507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429438
      },
      {
        "date": "2024-07-05",
        "close": 26.77,
        "direction_boundary": 21.63,
        "core_momentum": 0.237633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2024-07-12",
        "close": 27.1,
        "direction_boundary": 20.37,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42662
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "direction_boundary": 21.1,
        "core_momentum": 0.417062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44376
      },
      {
        "date": "2024-07-26",
        "close": 31.16,
        "direction_boundary": 21.87,
        "core_momentum": 0.424783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444442
      },
      {
        "date": "2024-08-02",
        "close": 29.57,
        "direction_boundary": 20.19,
        "core_momentum": 0.464586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44863
      },
      {
        "date": "2024-08-09",
        "close": 28.72,
        "direction_boundary": 19.39,
        "core_momentum": 0.481176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444495
      },
      {
        "date": "2024-08-16",
        "close": 29.03,
        "direction_boundary": 19.22,
        "core_momentum": 0.510406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439007
      },
      {
        "date": "2024-08-23",
        "close": 29.56,
        "direction_boundary": 18.96,
        "core_momentum": 0.559072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438438
      },
      {
        "date": "2024-08-30",
        "close": 28.46,
        "direction_boundary": 18.27,
        "core_momentum": 0.557745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442191
      },
      {
        "date": "2024-09-06",
        "close": 26.72,
        "direction_boundary": 17.59,
        "core_momentum": 0.519045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453423
      },
      {
        "date": "2024-09-13",
        "close": 25.7,
        "direction_boundary": 18.27,
        "core_momentum": 0.406678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450499
      },
      {
        "date": "2024-09-20",
        "close": 25.95,
        "direction_boundary": 18.29,
        "core_momentum": 0.418808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4493
      },
      {
        "date": "2024-09-27",
        "close": 27.53,
        "direction_boundary": 19.73,
        "core_momentum": 0.395337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44834
      },
      {
        "date": "2024-10-04",
        "close": 27.21,
        "direction_boundary": 18.93,
        "core_momentum": 0.437401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2024-10-11",
        "close": 29.88,
        "direction_boundary": 18.52,
        "core_momentum": 0.613391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456194
      },
      {
        "date": "2024-10-18",
        "close": 29.21,
        "direction_boundary": 18.83,
        "core_momentum": 0.551248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446175
      },
      {
        "date": "2024-10-25",
        "close": 28.16,
        "direction_boundary": 17.27,
        "core_momentum": 0.630573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451589
      },
      {
        "date": "2024-11-01",
        "close": 27.93,
        "direction_boundary": 18.48,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449131
      },
      {
        "date": "2024-11-08",
        "close": 29.79,
        "direction_boundary": 18.03,
        "core_momentum": 0.652246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454974
      },
      {
        "date": "2024-11-15",
        "close": 27.25,
        "direction_boundary": 19.97,
        "core_momentum": 0.364547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476546
      },
      {
        "date": "2024-11-22",
        "close": 28.36,
        "direction_boundary": 20.47,
        "core_momentum": 0.385442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476995
      },
      {
        "date": "2024-11-29",
        "close": 30.15,
        "direction_boundary": 21.42,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481456
      },
      {
        "date": "2024-12-06",
        "close": 28.55,
        "direction_boundary": 20.78,
        "core_momentum": 0.373917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49084
      },
      {
        "date": "2024-12-13",
        "close": 27.29,
        "direction_boundary": 23.37,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495386
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 23.89,
        "core_momentum": 0.046463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514263
      },
      {
        "date": "2024-12-27",
        "close": 24.36,
        "direction_boundary": 23.26,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368939
      },
      {
        "date": "2025-01-03",
        "close": 25.17,
        "direction_boundary": 22.49,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370475
      },
      {
        "date": "2025-01-10",
        "close": 24.27,
        "direction_boundary": 22.57,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372773
      },
      {
        "date": "2025-01-17",
        "close": 25.21,
        "direction_boundary": 22.28,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348151
      },
      {
        "date": "2025-01-24",
        "close": 25.86,
        "direction_boundary": 22.04,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344475
      },
      {
        "date": "2025-01-31",
        "close": 25.65,
        "direction_boundary": 21.26,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338271
      },
      {
        "date": "2025-02-07",
        "close": 20.51,
        "direction_boundary": 20.28,
        "core_momentum": 0.011341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453414
      },
      {
        "date": "2025-02-14",
        "close": 21.57,
        "direction_boundary": 21.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460831
      },
      {
        "date": "2025-02-21",
        "close": 20.14,
        "direction_boundary": 21.46,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465383
      },
      {
        "date": "2025-02-28",
        "close": 20.47,
        "direction_boundary": 21.1,
        "core_momentum": -0.029858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466054
      },
      {
        "date": "2025-03-07",
        "close": 19.81,
        "direction_boundary": 20.91,
        "core_momentum": -0.052606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461368
      },
      {
        "date": "2025-03-14",
        "close": 18.46,
        "direction_boundary": 19.87,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467182
      },
      {
        "date": "2025-03-21",
        "close": 18.59,
        "direction_boundary": 20.53,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466942
      },
      {
        "date": "2025-03-28",
        "close": 18.86,
        "direction_boundary": 21.87,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457184
      },
      {
        "date": "2025-04-04",
        "close": 14.48,
        "direction_boundary": 21.5,
        "core_momentum": -0.326512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573429
      },
      {
        "date": "2025-04-11",
        "close": 13.68,
        "direction_boundary": 20.61,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549014
      },
      {
        "date": "2025-04-18",
        "close": 13.24,
        "direction_boundary": 19.37,
        "core_momentum": -0.316469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548921
      },
      {
        "date": "2025-04-25",
        "close": 13.48,
        "direction_boundary": 19.36,
        "core_momentum": -0.303719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552895
      },
      {
        "date": "2025-05-02",
        "close": 14.76,
        "direction_boundary": 20.41,
        "core_momentum": -0.276825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576606
      },
      {
        "date": "2025-05-09",
        "close": 14.47,
        "direction_boundary": 20.66,
        "core_momentum": -0.299613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562254
      },
      {
        "date": "2025-05-16",
        "close": 17.26,
        "direction_boundary": 20.58,
        "core_momentum": -0.161322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62168
      },
      {
        "date": "2025-05-23",
        "close": 15.08,
        "direction_boundary": 20.33,
        "core_momentum": -0.258239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636486
      },
      {
        "date": "2025-05-30",
        "close": 15.53,
        "direction_boundary": 20.41,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629431
      },
      {
        "date": "2025-06-06",
        "close": 16.03,
        "direction_boundary": 20.47,
        "core_momentum": -0.216903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632829
      },
      {
        "date": "2025-06-13",
        "close": 15.35,
        "direction_boundary": 20.06,
        "core_momentum": -0.234796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632704
      },
      {
        "date": "2025-06-20",
        "close": 15.17,
        "direction_boundary": 20.21,
        "core_momentum": -0.249381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625701
      },
      {
        "date": "2025-06-27",
        "close": 15.77,
        "direction_boundary": 26.15,
        "core_momentum": -0.396941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630728
      },
      {
        "date": "2025-07-04",
        "close": 16.82,
        "direction_boundary": 26.77,
        "core_momentum": -0.371685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637209
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "direction_boundary": 27.1,
        "core_momentum": -0.363838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638827
      },
      {
        "date": "2025-07-18",
        "close": 16.17,
        "direction_boundary": 29.9,
        "core_momentum": -0.459197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638162
      },
      {
        "date": "2025-07-25",
        "close": 17.42,
        "direction_boundary": 31.16,
        "core_momentum": -0.44095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648234
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "direction_boundary": 29.57,
        "core_momentum": -0.492729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674301
      },
      {
        "date": "2025-08-08",
        "close": 14.57,
        "direction_boundary": 28.72,
        "core_momentum": -0.492688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607864
      },
      {
        "date": "2025-08-15",
        "close": 14.97,
        "direction_boundary": 29.03,
        "core_momentum": -0.484327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603837
      },
      {
        "date": "2025-08-22",
        "close": 16.97,
        "direction_boundary": 29.56,
        "core_momentum": -0.425913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628223
      },
      {
        "date": "2025-08-29",
        "close": 16.33,
        "direction_boundary": 28.46,
        "core_momentum": -0.426212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628825
      },
      {
        "date": "2025-09-05",
        "close": 16.51,
        "direction_boundary": 26.72,
        "core_momentum": -0.382111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628399
      },
      {
        "date": "2025-09-12",
        "close": 16.55,
        "direction_boundary": 25.7,
        "core_momentum": -0.356031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621748
      },
      {
        "date": "2025-09-19",
        "close": 16.14,
        "direction_boundary": 25.95,
        "core_momentum": -0.378035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622183
      },
      {
        "date": "2025-09-26",
        "close": 14.94,
        "direction_boundary": 27.53,
        "core_momentum": -0.457319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629281
      },
      {
        "date": "2025-10-03",
        "close": 16.64,
        "direction_boundary": 27.21,
        "core_momentum": -0.38846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531252
      },
      {
        "date": "2025-10-10",
        "close": 16.59,
        "direction_boundary": 29.88,
        "core_momentum": -0.444779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523844
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "direction_boundary": 29.21,
        "core_momentum": -0.409791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522235
      },
      {
        "date": "2025-10-24",
        "close": 17.51,
        "direction_boundary": 28.16,
        "core_momentum": -0.378196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522173
      },
      {
        "date": "2025-10-31",
        "close": 17.73,
        "direction_boundary": 27.93,
        "core_momentum": -0.365199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509113
      },
      {
        "date": "2025-11-07",
        "close": 12.49,
        "direction_boundary": 29.79,
        "core_momentum": -0.580732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710486
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "direction_boundary": 27.25,
        "core_momentum": -0.601468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683288
      },
      {
        "date": "2025-11-21",
        "close": 11.47,
        "direction_boundary": 28.36,
        "core_momentum": -0.595557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668689
      },
      {
        "date": "2025-11-28",
        "close": 13.22,
        "direction_boundary": 30.15,
        "core_momentum": -0.561526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699647
      },
      {
        "date": "2025-12-05",
        "close": 14.43,
        "direction_boundary": 28.55,
        "core_momentum": -0.494571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709917
      },
      {
        "date": "2025-12-12",
        "close": 15.43,
        "direction_boundary": 27.29,
        "core_momentum": -0.434591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71418
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "direction_boundary": 25.0,
        "core_momentum": -0.4576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736334
      },
      {
        "date": "2025-12-26",
        "close": 12.71,
        "direction_boundary": 24.36,
        "core_momentum": -0.478243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738206
      },
      {
        "date": "2026-01-02",
        "close": 12.84,
        "direction_boundary": 25.17,
        "core_momentum": -0.489869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731312
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "direction_boundary": 24.27,
        "core_momentum": -0.392254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758815
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "direction_boundary": 25.21,
        "core_momentum": -0.405395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754679
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "direction_boundary": 25.86,
        "core_momentum": -0.398685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748726
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "direction_boundary": 25.65,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724622
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "direction_boundary": 20.51,
        "core_momentum": -0.176012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751906
      },
      {
        "date": "2026-02-13",
        "close": 13.51,
        "direction_boundary": 21.57,
        "core_momentum": -0.373667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815491
      },
      {
        "date": "2026-02-20",
        "close": 15.76,
        "direction_boundary": 20.14,
        "core_momentum": -0.217478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825485
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "direction_boundary": 20.47,
        "core_momentum": -0.220322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824116
      },
      {
        "date": "2026-03-06",
        "close": 13.74,
        "direction_boundary": 19.81,
        "core_momentum": -0.306411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849257
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "direction_boundary": 18.46,
        "core_momentum": -0.343445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864773
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "direction_boundary": 18.59,
        "core_momentum": -0.288327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875418
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "direction_boundary": 18.86,
        "core_momentum": -0.264051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872722
      },
      {
        "date": "2026-04-03",
        "close": 14.94,
        "direction_boundary": 14.48,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865316
      },
      {
        "date": "2026-04-10",
        "close": 16.06,
        "direction_boundary": 13.68,
        "core_momentum": 0.173977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87179
      },
      {
        "date": "2026-04-17",
        "close": 18.7,
        "direction_boundary": 13.24,
        "core_momentum": 0.412387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896081
      },
      {
        "date": "2026-04-24",
        "close": 19.38,
        "direction_boundary": 13.48,
        "core_momentum": 0.437685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897076
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "direction_boundary": 14.76,
        "core_momentum": 0.327236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897047
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "direction_boundary": 14.47,
        "core_momentum": 0.50311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747134
      },
      {
        "date": "2026-05-15",
        "close": 18.69,
        "direction_boundary": 17.26,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752378
      },
      {
        "date": "2026-05-22",
        "close": 24.37,
        "direction_boundary": 15.08,
        "core_momentum": 0.616048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824573
      },
      {
        "date": "2026-05-29",
        "close": 25.58,
        "direction_boundary": 15.53,
        "core_momentum": 0.647135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808989
      },
      {
        "date": "2026-06-05",
        "close": 26.86,
        "direction_boundary": 16.03,
        "core_momentum": 0.675608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804805
      },
      {
        "date": "2026-06-12",
        "close": 28.35,
        "direction_boundary": 15.35,
        "core_momentum": 0.846906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803612
      },
      {
        "date": "2026-06-19",
        "close": 25.39,
        "direction_boundary": 15.17,
        "core_momentum": 0.673698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796828
      },
      {
        "date": "2026-06-26",
        "close": 27.12,
        "direction_boundary": 15.77,
        "core_momentum": 0.719721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78824
      },
      {
        "date": "2026-07-03",
        "close": 26.61,
        "direction_boundary": 16.82,
        "core_momentum": 0.582045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790678
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "direction_boundary": 17.24,
        "core_momentum": 0.522622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776125
      },
      {
        "date": "2026-07-17",
        "close": 29.29,
        "direction_boundary": 16.17,
        "core_momentum": 0.811379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785434
      },
      {
        "date": "2026-07-24",
        "close": 25.63,
        "direction_boundary": 17.42,
        "core_momentum": 0.471297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815573
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882492
      },
      {
        "date": "2026-08-07",
        "close": 21.7,
        "direction_boundary": 14.57,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.22,
        "volume": 2586722
      },
      {
        "date": "2023-08-25",
        "close": 18.96,
        "volume": 2078954
      },
      {
        "date": "2023-09-01",
        "close": 18.27,
        "volume": 2870252
      },
      {
        "date": "2023-09-08",
        "close": 17.59,
        "volume": 2617816
      },
      {
        "date": "2023-09-15",
        "close": 18.27,
        "volume": 3997092
      },
      {
        "date": "2023-09-22",
        "close": 18.29,
        "volume": 3301830
      },
      {
        "date": "2023-09-29",
        "close": 19.73,
        "volume": 4959944
      },
      {
        "date": "2023-10-06",
        "close": 18.93,
        "volume": 4056716
      },
      {
        "date": "2023-10-13",
        "close": 18.52,
        "volume": 2639417
      },
      {
        "date": "2023-10-20",
        "close": 18.83,
        "volume": 2877113
      },
      {
        "date": "2023-10-27",
        "close": 17.27,
        "volume": 3266002
      },
      {
        "date": "2023-11-03",
        "close": 18.48,
        "volume": 4282342
      },
      {
        "date": "2023-11-10",
        "close": 18.03,
        "volume": 3682031
      },
      {
        "date": "2023-11-17",
        "close": 19.97,
        "volume": 3376964
      },
      {
        "date": "2023-11-24",
        "close": 20.47,
        "volume": 1633556
      },
      {
        "date": "2023-12-01",
        "close": 21.42,
        "volume": 4388995
      },
      {
        "date": "2023-12-08",
        "close": 20.78,
        "volume": 2609412
      },
      {
        "date": "2023-12-15",
        "close": 23.37,
        "volume": 5640914
      },
      {
        "date": "2023-12-22",
        "close": 23.89,
        "volume": 2621364
      },
      {
        "date": "2023-12-29",
        "close": 23.26,
        "volume": 1458053
      },
      {
        "date": "2024-01-05",
        "close": 22.49,
        "volume": 1832242
      },
      {
        "date": "2024-01-12",
        "close": 22.57,
        "volume": 2685215
      },
      {
        "date": "2024-01-19",
        "close": 22.28,
        "volume": 2021385
      },
      {
        "date": "2024-01-26",
        "close": 22.04,
        "volume": 2247444
      },
      {
        "date": "2024-02-02",
        "close": 21.26,
        "volume": 3702547
      },
      {
        "date": "2024-02-09",
        "close": 20.28,
        "volume": 7751080
      },
      {
        "date": "2024-02-16",
        "close": 21.57,
        "volume": 3962469
      },
      {
        "date": "2024-02-23",
        "close": 21.46,
        "volume": 1783494
      },
      {
        "date": "2024-03-01",
        "close": 21.1,
        "volume": 2203543
      },
      {
        "date": "2024-03-08",
        "close": 20.91,
        "volume": 2030284
      },
      {
        "date": "2024-03-15",
        "close": 19.87,
        "volume": 3071808
      },
      {
        "date": "2024-03-22",
        "close": 20.53,
        "volume": 2531893
      },
      {
        "date": "2024-03-29",
        "close": 21.87,
        "volume": 2015494
      },
      {
        "date": "2024-04-05",
        "close": 21.5,
        "volume": 3322478
      },
      {
        "date": "2024-04-12",
        "close": 20.61,
        "volume": 3756191
      },
      {
        "date": "2024-04-19",
        "close": 19.37,
        "volume": 4629246
      },
      {
        "date": "2024-04-26",
        "close": 19.36,
        "volume": 3005275
      },
      {
        "date": "2024-05-03",
        "close": 20.41,
        "volume": 4138412
      },
      {
        "date": "2024-05-10",
        "close": 20.66,
        "volume": 2195184
      },
      {
        "date": "2024-05-17",
        "close": 20.58,
        "volume": 2372506
      },
      {
        "date": "2024-05-24",
        "close": 20.33,
        "volume": 1997647
      },
      {
        "date": "2024-05-31",
        "close": 20.41,
        "volume": 1593420
      },
      {
        "date": "2024-06-07",
        "close": 20.47,
        "volume": 1853626
      },
      {
        "date": "2024-06-14",
        "close": 20.06,
        "volume": 2446296
      },
      {
        "date": "2024-06-21",
        "close": 20.21,
        "volume": 2693999
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "volume": 11941538
      },
      {
        "date": "2024-07-05",
        "close": 26.77,
        "volume": 3679114
      },
      {
        "date": "2024-07-12",
        "close": 27.1,
        "volume": 3761235
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "volume": 5152379
      },
      {
        "date": "2024-07-26",
        "close": 31.16,
        "volume": 3687001
      },
      {
        "date": "2024-08-02",
        "close": 29.57,
        "volume": 3300829
      },
      {
        "date": "2024-08-09",
        "close": 28.72,
        "volume": 4983786
      },
      {
        "date": "2024-08-16",
        "close": 29.03,
        "volume": 3353271
      },
      {
        "date": "2024-08-23",
        "close": 29.56,
        "volume": 2318672
      },
      {
        "date": "2024-08-30",
        "close": 28.46,
        "volume": 2528173
      },
      {
        "date": "2024-09-06",
        "close": 26.72,
        "volume": 2222300
      },
      {
        "date": "2024-09-13",
        "close": 25.7,
        "volume": 20827180
      },
      {
        "date": "2024-09-20",
        "close": 25.95,
        "volume": 10059231
      },
      {
        "date": "2024-09-27",
        "close": 27.53,
        "volume": 11068210
      },
      {
        "date": "2024-10-04",
        "close": 27.21,
        "volume": 4849818
      },
      {
        "date": "2024-10-11",
        "close": 29.88,
        "volume": 3982566
      },
      {
        "date": "2024-10-18",
        "close": 29.21,
        "volume": 4343449
      },
      {
        "date": "2024-10-25",
        "close": 28.16,
        "volume": 2974851
      },
      {
        "date": "2024-11-01",
        "close": 27.93,
        "volume": 3334842
      },
      {
        "date": "2024-11-08",
        "close": 29.79,
        "volume": 6653059
      },
      {
        "date": "2024-11-15",
        "close": 27.25,
        "volume": 4356911
      },
      {
        "date": "2024-11-22",
        "close": 28.36,
        "volume": 3073243
      },
      {
        "date": "2024-11-29",
        "close": 30.15,
        "volume": 4007848
      },
      {
        "date": "2024-12-06",
        "close": 28.55,
        "volume": 3452199
      },
      {
        "date": "2024-12-13",
        "close": 27.29,
        "volume": 4359278
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 12077722
      },
      {
        "date": "2024-12-27",
        "close": 24.36,
        "volume": 3445195
      },
      {
        "date": "2025-01-03",
        "close": 25.17,
        "volume": 3434399
      },
      {
        "date": "2025-01-10",
        "close": 24.27,
        "volume": 4157587
      },
      {
        "date": "2025-01-17",
        "close": 25.21,
        "volume": 4380507
      },
      {
        "date": "2025-01-24",
        "close": 25.86,
        "volume": 3355678
      },
      {
        "date": "2025-01-31",
        "close": 25.65,
        "volume": 5453976
      },
      {
        "date": "2025-02-07",
        "close": 20.51,
        "volume": 10077472
      },
      {
        "date": "2025-02-14",
        "close": 21.57,
        "volume": 5548694
      },
      {
        "date": "2025-02-21",
        "close": 20.14,
        "volume": 5711016
      },
      {
        "date": "2025-02-28",
        "close": 20.47,
        "volume": 5850761
      },
      {
        "date": "2025-03-07",
        "close": 19.81,
        "volume": 7846033
      },
      {
        "date": "2025-03-14",
        "close": 18.46,
        "volume": 7263807
      },
      {
        "date": "2025-03-21",
        "close": 18.59,
        "volume": 7273112
      },
      {
        "date": "2025-03-28",
        "close": 18.86,
        "volume": 5006900
      },
      {
        "date": "2025-04-04",
        "close": 14.48,
        "volume": 10029560
      },
      {
        "date": "2025-04-11",
        "close": 13.68,
        "volume": 12175915
      },
      {
        "date": "2025-04-18",
        "close": 13.24,
        "volume": 4054884
      },
      {
        "date": "2025-04-25",
        "close": 13.48,
        "volume": 14752617
      },
      {
        "date": "2025-05-02",
        "close": 14.76,
        "volume": 7962161
      },
      {
        "date": "2025-05-09",
        "close": 14.47,
        "volume": 12876275
      },
      {
        "date": "2025-05-16",
        "close": 17.26,
        "volume": 10403084
      },
      {
        "date": "2025-05-23",
        "close": 15.08,
        "volume": 7085472
      },
      {
        "date": "2025-05-30",
        "close": 15.53,
        "volume": 5062592
      },
      {
        "date": "2025-06-06",
        "close": 16.03,
        "volume": 7142638
      },
      {
        "date": "2025-06-13",
        "close": 15.35,
        "volume": 5798749
      },
      {
        "date": "2025-06-20",
        "close": 15.17,
        "volume": 6854987
      },
      {
        "date": "2025-06-27",
        "close": 15.77,
        "volume": 12714029
      },
      {
        "date": "2025-07-04",
        "close": 16.82,
        "volume": 9652679
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "volume": 8215079
      },
      {
        "date": "2025-07-18",
        "close": 16.17,
        "volume": 6760472
      },
      {
        "date": "2025-07-25",
        "close": 17.42,
        "volume": 6549541
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "volume": 9234699
      },
      {
        "date": "2025-08-08",
        "close": 14.57,
        "volume": 11453087
      },
      {
        "date": "2025-08-15",
        "close": 14.97,
        "volume": 9408094
      },
      {
        "date": "2025-08-22",
        "close": 16.97,
        "volume": 10906509
      },
      {
        "date": "2025-08-29",
        "close": 16.33,
        "volume": 8714170
      },
      {
        "date": "2025-09-05",
        "close": 16.51,
        "volume": 7935747
      },
      {
        "date": "2025-09-12",
        "close": 16.55,
        "volume": 9810073
      },
      {
        "date": "2025-09-19",
        "close": 16.14,
        "volume": 15832598
      },
      {
        "date": "2025-09-26",
        "close": 14.94,
        "volume": 9371471
      },
      {
        "date": "2025-10-03",
        "close": 16.64,
        "volume": 7970752
      },
      {
        "date": "2025-10-10",
        "close": 16.59,
        "volume": 9385615
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "volume": 9800622
      },
      {
        "date": "2025-10-24",
        "close": 17.51,
        "volume": 8382636
      },
      {
        "date": "2025-10-31",
        "close": 17.73,
        "volume": 6607452
      },
      {
        "date": "2025-11-07",
        "close": 12.49,
        "volume": 12537790
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "volume": 18245557
      },
      {
        "date": "2025-11-21",
        "close": 11.47,
        "volume": 11148557
      },
      {
        "date": "2025-11-28",
        "close": 13.22,
        "volume": 7669898
      },
      {
        "date": "2025-12-05",
        "close": 14.43,
        "volume": 8928944
      },
      {
        "date": "2025-12-12",
        "close": 15.43,
        "volume": 7747717
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "volume": 13308522
      },
      {
        "date": "2025-12-26",
        "close": 12.71,
        "volume": 7443367
      },
      {
        "date": "2026-01-02",
        "close": 12.84,
        "volume": 9553901
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "volume": 11552632
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "volume": 11129074
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "volume": 5115939
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "volume": 7247999
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "volume": 16756122
      },
      {
        "date": "2026-02-13",
        "close": 13.51,
        "volume": 29340471
      },
      {
        "date": "2026-02-20",
        "close": 15.76,
        "volume": 10642243
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "volume": 9342603
      },
      {
        "date": "2026-03-06",
        "close": 13.74,
        "volume": 10162008
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "volume": 8476776
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "volume": 12940594
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "volume": 7247972
      },
      {
        "date": "2026-04-03",
        "close": 14.94,
        "volume": 6242713
      },
      {
        "date": "2026-04-10",
        "close": 16.06,
        "volume": 9243999
      },
      {
        "date": "2026-04-17",
        "close": 18.7,
        "volume": 9690113
      },
      {
        "date": "2026-04-24",
        "close": 19.38,
        "volume": 8518373
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "volume": 8215533
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "volume": 17671481
      },
      {
        "date": "2026-05-15",
        "close": 18.69,
        "volume": 17234405
      },
      {
        "date": "2026-05-22",
        "close": 24.37,
        "volume": 21196924
      },
      {
        "date": "2026-05-29",
        "close": 25.58,
        "volume": 7121743
      },
      {
        "date": "2026-06-05",
        "close": 26.86,
        "volume": 8259362
      },
      {
        "date": "2026-06-12",
        "close": 28.35,
        "volume": 13348037
      },
      {
        "date": "2026-06-19",
        "close": 25.39,
        "volume": 9800715
      },
      {
        "date": "2026-06-26",
        "close": 27.12,
        "volume": 11063525
      },
      {
        "date": "2026-07-03",
        "close": 26.61,
        "volume": 5369772
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "volume": 5737795
      },
      {
        "date": "2026-07-17",
        "close": 29.29,
        "volume": 10256955
      },
      {
        "date": "2026-07-24",
        "close": 25.63,
        "volume": 7254383
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "volume": 14476788
      },
      {
        "date": "2026-08-07",
        "close": 21.7,
        "volume": 13440886
      }
    ],
    "sharemaestro_context": {
      "trend": 19.891,
      "fair_value": 20.345577,
      "market_activity": 35.153879,
      "market_dynamics": 0.104123,
      "relative_strength": 9.640007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002426,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.150433
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.045897
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.005903
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.215679
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.310824
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.452477
      }
    ]
  }
}