{
  "ticker": {
    "uuid": "ade1b1e3-8489-4f56-b081-8d4c715fb246",
    "symbol": "1593",
    "name": "Chi Hua Fitness Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.124416,
    "boundary_margin": 0.081567,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260008,
    "volatility_stability": 0.558,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.005468,
      "interruption": -0.07485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.834,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.42696,
        "direction_boundary": 36.946579,
        "core_momentum": 0.608456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224487
      },
      {
        "date": "2023-08-18",
        "close": 59.42696,
        "direction_boundary": 46.533516,
        "core_momentum": 0.277079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222333
      },
      {
        "date": "2023-08-25",
        "close": 56.60931,
        "direction_boundary": 48.967121,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20782
      },
      {
        "date": "2023-09-01",
        "close": 55.072407,
        "direction_boundary": 55.235508,
        "core_momentum": -0.002953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209716
      },
      {
        "date": "2023-09-08",
        "close": 54.645485,
        "direction_boundary": 50.294544,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189748
      },
      {
        "date": "2023-09-15",
        "close": 54.560104,
        "direction_boundary": 50.515778,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175564
      },
      {
        "date": "2023-09-22",
        "close": 54.303947,
        "direction_boundary": 50.344109,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17552
      },
      {
        "date": "2023-09-29",
        "close": 54.901638,
        "direction_boundary": 49.334118,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1744
      },
      {
        "date": "2023-10-06",
        "close": 53.791649,
        "direction_boundary": 43.118797,
        "core_momentum": 0.247522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176046
      },
      {
        "date": "2023-10-13",
        "close": 52.852432,
        "direction_boundary": 46.148766,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166774
      },
      {
        "date": "2023-10-20",
        "close": 50.632458,
        "direction_boundary": 46.614918,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173997
      },
      {
        "date": "2023-10-27",
        "close": 50.461689,
        "direction_boundary": 47.31414,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170879
      },
      {
        "date": "2023-11-03",
        "close": 49.693241,
        "direction_boundary": 50.654877,
        "core_momentum": -0.018984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2023-11-10",
        "close": 48.583256,
        "direction_boundary": 50.499489,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2023-11-17",
        "close": 47.046345,
        "direction_boundary": 55.0056,
        "core_momentum": -0.144699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2023-11-24",
        "close": 46.875584,
        "direction_boundary": 51.897938,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15202
      },
      {
        "date": "2023-12-01",
        "close": 46.192509,
        "direction_boundary": 52.208702,
        "core_momentum": -0.115234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2023-12-08",
        "close": 44.911758,
        "direction_boundary": 53.063313,
        "core_momentum": -0.153619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2023-12-15",
        "close": 44.997139,
        "direction_boundary": 57.180962,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2023-12-22",
        "close": 44.314075,
        "direction_boundary": 56.326359,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132231
      },
      {
        "date": "2023-12-29",
        "close": 44.314075,
        "direction_boundary": 55.160984,
        "core_momentum": -0.196641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2024-01-05",
        "close": 44.484837,
        "direction_boundary": 53.063313,
        "core_momentum": -0.161665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2024-01-12",
        "close": 43.716393,
        "direction_boundary": 54.306377,
        "core_momentum": -0.195004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-01-19",
        "close": 42.478325,
        "direction_boundary": 54.772522,
        "core_momentum": -0.224459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122351
      },
      {
        "date": "2024-01-26",
        "close": 42.691784,
        "direction_boundary": 55.23867,
        "core_momentum": -0.22714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2024-02-02",
        "close": 42.521015,
        "direction_boundary": 55.704823,
        "core_momentum": -0.236673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-02-09",
        "close": 42.35025,
        "direction_boundary": 62.697067,
        "core_momentum": -0.324526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107008
      },
      {
        "date": "2024-02-16",
        "close": 42.478325,
        "direction_boundary": 63.940125,
        "core_momentum": -0.335655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2024-02-23",
        "close": 44.399456,
        "direction_boundary": 68.290848,
        "core_momentum": -0.349848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2024-03-01",
        "close": 44.399456,
        "direction_boundary": 67.824707,
        "core_momentum": -0.345379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2024-03-08",
        "close": 43.204086,
        "direction_boundary": 63.240902,
        "core_momentum": -0.316833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2024-03-15",
        "close": 41.795258,
        "direction_boundary": 59.822479,
        "core_momentum": -0.301345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2024-03-22",
        "close": 41.026806,
        "direction_boundary": 59.434017,
        "core_momentum": -0.309708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2024-03-29",
        "close": 40.514503,
        "direction_boundary": 58.113266,
        "core_momentum": -0.302836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-04-05",
        "close": 40.130276,
        "direction_boundary": 58.268646,
        "core_momentum": -0.311289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-04-12",
        "close": 40.685272,
        "direction_boundary": 60.521702,
        "core_momentum": -0.327757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2024-04-19",
        "close": 37.483387,
        "direction_boundary": 59.434017,
        "core_momentum": -0.369328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2024-04-26",
        "close": 38.08107,
        "direction_boundary": 60.444004,
        "core_momentum": -0.369978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2024-05-03",
        "close": 38.422604,
        "direction_boundary": 61.687077,
        "core_momentum": -0.377137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2024-05-10",
        "close": 39.276443,
        "direction_boundary": 58.035568,
        "core_momentum": -0.323235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2024-05-17",
        "close": 38.08107,
        "direction_boundary": 57.103268,
        "core_momentum": -0.333119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2024-05-24",
        "close": 37.440693,
        "direction_boundary": 57.56942,
        "core_momentum": -0.349643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2024-05-31",
        "close": 37.611458,
        "direction_boundary": 57.647106,
        "core_momentum": -0.347557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2024-06-07",
        "close": 37.355312,
        "direction_boundary": 59.434017,
        "core_momentum": -0.371483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      },
      {
        "date": "2024-06-14",
        "close": 36.330708,
        "direction_boundary": 61.220928,
        "core_momentum": -0.406564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2024-06-21",
        "close": 36.59687,
        "direction_boundary": 60.444004,
        "core_momentum": -0.394533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2024-06-28",
        "close": 35.487873,
        "direction_boundary": 61.920147,
        "core_momentum": -0.426877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-07-05",
        "close": 35.266071,
        "direction_boundary": 61.220928,
        "core_momentum": -0.423954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169462
      },
      {
        "date": "2024-07-12",
        "close": 35.709671,
        "direction_boundary": 59.744781,
        "core_momentum": -0.402296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2024-07-19",
        "close": 37.972023,
        "direction_boundary": 57.724804,
        "core_momentum": -0.342189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193648
      },
      {
        "date": "2024-07-26",
        "close": 37.17355,
        "direction_boundary": 58.268646,
        "core_momentum": -0.362032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2024-08-02",
        "close": 37.972023,
        "direction_boundary": 57.724804,
        "core_momentum": -0.342189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2024-08-09",
        "close": 36.552509,
        "direction_boundary": 59.42696,
        "core_momentum": -0.384917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203457
      },
      {
        "date": "2024-08-16",
        "close": 36.641228,
        "direction_boundary": 59.42696,
        "core_momentum": -0.383424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203408
      },
      {
        "date": "2024-08-23",
        "close": 37.262268,
        "direction_boundary": 56.60931,
        "core_momentum": -0.341764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2024-08-30",
        "close": 36.996109,
        "direction_boundary": 55.072407,
        "core_momentum": -0.328228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2024-09-06",
        "close": 36.685585,
        "direction_boundary": 54.645485,
        "core_momentum": -0.328662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2024-09-13",
        "close": 36.197628,
        "direction_boundary": 54.560104,
        "core_momentum": -0.336555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2024-09-20",
        "close": 36.685585,
        "direction_boundary": 54.303947,
        "core_momentum": -0.32444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187965
      },
      {
        "date": "2024-09-27",
        "close": 37.17355,
        "direction_boundary": 54.901638,
        "core_momentum": -0.322906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189094
      },
      {
        "date": "2024-10-04",
        "close": 37.661503,
        "direction_boundary": 53.791649,
        "core_momentum": -0.299863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190197
      },
      {
        "date": "2024-10-11",
        "close": 35.354794,
        "direction_boundary": 52.852432,
        "core_momentum": -0.331066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2024-10-18",
        "close": 34.645035,
        "direction_boundary": 50.632458,
        "core_momentum": -0.315754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2024-10-25",
        "close": 34.378876,
        "direction_boundary": 50.461689,
        "core_momentum": -0.318713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174057
      },
      {
        "date": "2024-11-01",
        "close": 33.536037,
        "direction_boundary": 49.693241,
        "core_momentum": -0.325139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2024-11-08",
        "close": 34.023994,
        "direction_boundary": 48.583256,
        "core_momentum": -0.299677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2024-11-15",
        "close": 33.624763,
        "direction_boundary": 47.046345,
        "core_momentum": -0.285284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-11-22",
        "close": 33.269878,
        "direction_boundary": 46.875584,
        "core_momentum": -0.290251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2024-11-29",
        "close": 33.003723,
        "direction_boundary": 46.192509,
        "core_momentum": -0.285518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2024-12-06",
        "close": 33.18116,
        "direction_boundary": 44.911758,
        "core_momentum": -0.261192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2024-12-13",
        "close": 33.402962,
        "direction_boundary": 44.997139,
        "core_momentum": -0.257665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2024-12-20",
        "close": 32.249603,
        "direction_boundary": 44.314075,
        "core_momentum": -0.272249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171373
      },
      {
        "date": "2024-12-27",
        "close": 32.826283,
        "direction_boundary": 44.314075,
        "core_momentum": -0.259236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2025-01-03",
        "close": 32.027802,
        "direction_boundary": 44.484837,
        "core_momentum": -0.280029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2025-01-10",
        "close": 31.761644,
        "direction_boundary": 43.716393,
        "core_momentum": -0.273461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2025-01-17",
        "close": 31.761644,
        "direction_boundary": 42.478325,
        "core_momentum": -0.252286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2025-01-24",
        "close": 30.91881,
        "direction_boundary": 42.691784,
        "core_momentum": -0.275767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2025-02-07",
        "close": 31.761644,
        "direction_boundary": 42.521015,
        "core_momentum": -0.253037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2025-02-14",
        "close": 31.983444,
        "direction_boundary": 42.35025,
        "core_momentum": -0.244787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-02-21",
        "close": 32.826283,
        "direction_boundary": 42.478325,
        "core_momentum": -0.227223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2025-02-28",
        "close": 32.648842,
        "direction_boundary": 44.399456,
        "core_momentum": -0.264657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2025-03-07",
        "close": 32.560123,
        "direction_boundary": 44.399456,
        "core_momentum": -0.266655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-03-14",
        "close": 32.604481,
        "direction_boundary": 43.204086,
        "core_momentum": -0.245338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2025-03-21",
        "close": 33.713478,
        "direction_boundary": 41.795258,
        "core_momentum": -0.193366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152075
      },
      {
        "date": "2025-03-28",
        "close": 33.18116,
        "direction_boundary": 41.026806,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151288
      },
      {
        "date": "2025-04-04",
        "close": 32.382687,
        "direction_boundary": 40.514503,
        "core_momentum": -0.200714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2025-04-11",
        "close": 26.349747,
        "direction_boundary": 40.130276,
        "core_momentum": -0.343395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2025-04-18",
        "close": 26.970781,
        "direction_boundary": 40.685272,
        "core_momentum": -0.337087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310852
      },
      {
        "date": "2025-04-25",
        "close": 26.172306,
        "direction_boundary": 37.483387,
        "core_momentum": -0.301763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311767
      },
      {
        "date": "2025-05-02",
        "close": 26.660263,
        "direction_boundary": 38.08107,
        "core_momentum": -0.299908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2025-05-09",
        "close": 27.503101,
        "direction_boundary": 38.422604,
        "core_momentum": -0.284195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318578
      },
      {
        "date": "2025-05-16",
        "close": 28.700815,
        "direction_boundary": 39.276443,
        "core_momentum": -0.269261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324819
      },
      {
        "date": "2025-05-23",
        "close": 28.257219,
        "direction_boundary": 38.08107,
        "core_momentum": -0.257972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324983
      },
      {
        "date": "2025-05-30",
        "close": 27.946699,
        "direction_boundary": 37.440693,
        "core_momentum": -0.253574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2025-06-06",
        "close": 27.68054,
        "direction_boundary": 37.611458,
        "core_momentum": -0.26404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2025-06-13",
        "close": 27.591822,
        "direction_boundary": 37.355312,
        "core_momentum": -0.261368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324591
      },
      {
        "date": "2025-06-20",
        "close": 26.732557,
        "direction_boundary": 36.330708,
        "core_momentum": -0.264188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325688
      },
      {
        "date": "2025-06-27",
        "close": 26.59186,
        "direction_boundary": 36.59687,
        "core_momentum": -0.273384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2025-07-04",
        "close": 26.59186,
        "direction_boundary": 35.487873,
        "core_momentum": -0.250678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2025-07-11",
        "close": 26.826357,
        "direction_boundary": 35.266071,
        "core_momentum": -0.239315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321518
      },
      {
        "date": "2025-07-18",
        "close": 27.10775,
        "direction_boundary": 35.709671,
        "core_momentum": -0.240885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322392
      },
      {
        "date": "2025-07-25",
        "close": 28.139534,
        "direction_boundary": 37.972023,
        "core_momentum": -0.25894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2025-08-01",
        "close": 29.077518,
        "direction_boundary": 37.17355,
        "core_momentum": -0.21779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330261
      },
      {
        "date": "2025-08-08",
        "close": 29.124416,
        "direction_boundary": 37.972023,
        "core_momentum": -0.233003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327633
      },
      {
        "date": "2025-08-15",
        "close": 28.936821,
        "direction_boundary": 36.552509,
        "core_momentum": -0.208349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327318
      },
      {
        "date": "2025-08-22",
        "close": 30.296898,
        "direction_boundary": 36.641228,
        "core_momentum": -0.173147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332083
      },
      {
        "date": "2025-08-29",
        "close": 29.358913,
        "direction_boundary": 37.262268,
        "core_momentum": -0.212101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334403
      },
      {
        "date": "2025-09-05",
        "close": 30.437597,
        "direction_boundary": 36.996109,
        "core_momentum": -0.177276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339017
      },
      {
        "date": "2025-09-12",
        "close": 28.092636,
        "direction_boundary": 36.685585,
        "core_momentum": -0.234232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355566
      },
      {
        "date": "2025-09-19",
        "close": 26.075968,
        "direction_boundary": 36.197628,
        "core_momentum": -0.279622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363205
      },
      {
        "date": "2025-09-26",
        "close": 26.216667,
        "direction_boundary": 36.685585,
        "core_momentum": -0.285369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363698
      },
      {
        "date": "2025-10-03",
        "close": 26.404263,
        "direction_boundary": 37.17355,
        "core_momentum": -0.289703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363671
      },
      {
        "date": "2025-10-10",
        "close": 26.310463,
        "direction_boundary": 37.661503,
        "core_momentum": -0.301396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2025-10-17",
        "close": 26.310463,
        "direction_boundary": 35.354794,
        "core_momentum": -0.255816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2025-10-24",
        "close": 26.029068,
        "direction_boundary": 34.645035,
        "core_momentum": -0.248693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2025-10-31",
        "close": 25.653875,
        "direction_boundary": 34.378876,
        "core_momentum": -0.25379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2025-11-07",
        "close": 25.653875,
        "direction_boundary": 33.536037,
        "core_momentum": -0.235036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2025-11-14",
        "close": 25.841471,
        "direction_boundary": 34.023994,
        "core_momentum": -0.240493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203086
      },
      {
        "date": "2025-11-21",
        "close": 25.747675,
        "direction_boundary": 33.624763,
        "core_momentum": -0.234264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2025-11-28",
        "close": 26.122868,
        "direction_boundary": 33.269878,
        "core_momentum": -0.214819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2025-12-05",
        "close": 25.98217,
        "direction_boundary": 33.003723,
        "core_momentum": -0.21275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2025-12-12",
        "close": 28.233334,
        "direction_boundary": 33.18116,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235435
      },
      {
        "date": "2025-12-19",
        "close": 27.342247,
        "direction_boundary": 33.402962,
        "core_momentum": -0.181442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235555
      },
      {
        "date": "2025-12-26",
        "close": 27.248447,
        "direction_boundary": 32.249603,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235473
      },
      {
        "date": "2026-01-02",
        "close": 27.20155,
        "direction_boundary": 32.826283,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235499
      },
      {
        "date": "2026-01-09",
        "close": 27.576742,
        "direction_boundary": 32.027802,
        "core_momentum": -0.138975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235927
      },
      {
        "date": "2026-01-16",
        "close": 29.546511,
        "direction_boundary": 31.761644,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253873
      },
      {
        "date": "2026-01-23",
        "close": 28.139534,
        "direction_boundary": 31.761644,
        "core_momentum": -0.11404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258829
      },
      {
        "date": "2026-01-30",
        "close": 27.71744,
        "direction_boundary": 30.91881,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255191
      },
      {
        "date": "2026-02-06",
        "close": 27.389147,
        "direction_boundary": 31.761644,
        "core_momentum": -0.137666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255514
      },
      {
        "date": "2026-02-13",
        "close": 27.295349,
        "direction_boundary": 31.983444,
        "core_momentum": -0.146579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255452
      },
      {
        "date": "2026-02-27",
        "close": 31.703875,
        "direction_boundary": 32.826283,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325536
      },
      {
        "date": "2026-03-06",
        "close": 32.313564,
        "direction_boundary": 32.648842,
        "core_momentum": -0.010269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322758
      },
      {
        "date": "2026-03-13",
        "close": 31.98527,
        "direction_boundary": 32.560123,
        "core_momentum": -0.017655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319836
      },
      {
        "date": "2026-03-20",
        "close": 31.094187,
        "direction_boundary": 32.604481,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300722
      },
      {
        "date": "2026-03-27",
        "close": 32.501163,
        "direction_boundary": 33.713478,
        "core_momentum": -0.035959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283395
      },
      {
        "date": "2026-04-03",
        "close": 31.891472,
        "direction_boundary": 33.18116,
        "core_momentum": -0.038868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285921
      },
      {
        "date": "2026-04-10",
        "close": 31.469378,
        "direction_boundary": 32.382687,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287382
      },
      {
        "date": "2026-04-17",
        "close": 31.328682,
        "direction_boundary": 26.349747,
        "core_momentum": 0.188956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2026-04-24",
        "close": 30.71899,
        "direction_boundary": 26.970781,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289653
      },
      {
        "date": "2026-05-01",
        "close": 29.358913,
        "direction_boundary": 26.172306,
        "core_momentum": 0.121755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2026-05-08",
        "close": 28.983719,
        "direction_boundary": 26.660263,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297286
      },
      {
        "date": "2026-05-15",
        "close": 29.265116,
        "direction_boundary": 27.503101,
        "core_momentum": 0.064066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2026-05-22",
        "close": 29.452711,
        "direction_boundary": 28.700815,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2026-05-29",
        "close": 29.452711,
        "direction_boundary": 28.257219,
        "core_momentum": 0.042307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297102
      },
      {
        "date": "2026-06-05",
        "close": 30.062401,
        "direction_boundary": 27.946699,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297596
      },
      {
        "date": "2026-06-12",
        "close": 29.734108,
        "direction_boundary": 27.68054,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298101
      },
      {
        "date": "2026-06-19",
        "close": 30.450001,
        "direction_boundary": 27.591822,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277755
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 26.732557,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27443
      },
      {
        "date": "2026-07-03",
        "close": 30.450001,
        "direction_boundary": 26.59186,
        "core_momentum": 0.145087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274671
      },
      {
        "date": "2026-07-10",
        "close": 30.200001,
        "direction_boundary": 26.59186,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275104
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "direction_boundary": 26.826357,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275398
      },
      {
        "date": "2026-07-24",
        "close": 30.200001,
        "direction_boundary": 27.10775,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258824
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "direction_boundary": 28.139534,
        "core_momentum": 0.060785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249539
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "direction_boundary": 29.077518,
        "core_momentum": 0.090189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "direction_boundary": 29.124416,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.42696,
        "volume": 242776
      },
      {
        "date": "2023-08-18",
        "close": 59.42696,
        "volume": 35000
      },
      {
        "date": "2023-08-25",
        "close": 56.60931,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 55.072407,
        "volume": 52000
      },
      {
        "date": "2023-09-08",
        "close": 54.645485,
        "volume": 86000
      },
      {
        "date": "2023-09-15",
        "close": 54.560104,
        "volume": 85000
      },
      {
        "date": "2023-09-22",
        "close": 54.303947,
        "volume": 117000
      },
      {
        "date": "2023-09-29",
        "close": 54.901638,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 53.791649,
        "volume": 263000
      },
      {
        "date": "2023-10-13",
        "close": 52.852432,
        "volume": 54000
      },
      {
        "date": "2023-10-20",
        "close": 50.632458,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 50.461689,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 49.693241,
        "volume": 101000
      },
      {
        "date": "2023-11-10",
        "close": 48.583256,
        "volume": 167000
      },
      {
        "date": "2023-11-17",
        "close": 47.046345,
        "volume": 91000
      },
      {
        "date": "2023-11-24",
        "close": 46.875584,
        "volume": 1856000
      },
      {
        "date": "2023-12-01",
        "close": 46.192509,
        "volume": 372000
      },
      {
        "date": "2023-12-08",
        "close": 44.911758,
        "volume": 282000
      },
      {
        "date": "2023-12-15",
        "close": 44.997139,
        "volume": 227000
      },
      {
        "date": "2023-12-22",
        "close": 44.314075,
        "volume": 156000
      },
      {
        "date": "2023-12-29",
        "close": 44.314075,
        "volume": 72000
      },
      {
        "date": "2024-01-05",
        "close": 44.484837,
        "volume": 55000
      },
      {
        "date": "2024-01-12",
        "close": 43.716393,
        "volume": 99000
      },
      {
        "date": "2024-01-19",
        "close": 42.478325,
        "volume": 79000
      },
      {
        "date": "2024-01-26",
        "close": 42.691784,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 42.521015,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 42.35025,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 42.478325,
        "volume": 17000
      },
      {
        "date": "2024-02-23",
        "close": 44.399456,
        "volume": 210000
      },
      {
        "date": "2024-03-01",
        "close": 44.399456,
        "volume": 125000
      },
      {
        "date": "2024-03-08",
        "close": 43.204086,
        "volume": 256000
      },
      {
        "date": "2024-03-15",
        "close": 41.795258,
        "volume": 161000
      },
      {
        "date": "2024-03-22",
        "close": 41.026806,
        "volume": 54000
      },
      {
        "date": "2024-03-29",
        "close": 40.514503,
        "volume": 56000
      },
      {
        "date": "2024-04-05",
        "close": 40.130276,
        "volume": 66000
      },
      {
        "date": "2024-04-12",
        "close": 40.685272,
        "volume": 122000
      },
      {
        "date": "2024-04-19",
        "close": 37.483387,
        "volume": 131000
      },
      {
        "date": "2024-04-26",
        "close": 38.08107,
        "volume": 79000
      },
      {
        "date": "2024-05-03",
        "close": 38.422604,
        "volume": 72000
      },
      {
        "date": "2024-05-10",
        "close": 39.276443,
        "volume": 51000
      },
      {
        "date": "2024-05-17",
        "close": 38.08107,
        "volume": 104000
      },
      {
        "date": "2024-05-24",
        "close": 37.440693,
        "volume": 105000
      },
      {
        "date": "2024-05-31",
        "close": 37.611458,
        "volume": 110000
      },
      {
        "date": "2024-06-07",
        "close": 37.355312,
        "volume": 81000
      },
      {
        "date": "2024-06-14",
        "close": 36.330708,
        "volume": 154000
      },
      {
        "date": "2024-06-21",
        "close": 36.59687,
        "volume": 452000
      },
      {
        "date": "2024-06-28",
        "close": 35.487873,
        "volume": 438000
      },
      {
        "date": "2024-07-05",
        "close": 35.266071,
        "volume": 498000
      },
      {
        "date": "2024-07-12",
        "close": 35.709671,
        "volume": 148000
      },
      {
        "date": "2024-07-19",
        "close": 37.972023,
        "volume": 458000
      },
      {
        "date": "2024-07-26",
        "close": 37.17355,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 37.972023,
        "volume": 99000
      },
      {
        "date": "2024-08-09",
        "close": 36.552509,
        "volume": 128000
      },
      {
        "date": "2024-08-16",
        "close": 36.641228,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 37.262268,
        "volume": 64000
      },
      {
        "date": "2024-08-30",
        "close": 36.996109,
        "volume": 70000
      },
      {
        "date": "2024-09-06",
        "close": 36.685585,
        "volume": 66000
      },
      {
        "date": "2024-09-13",
        "close": 36.197628,
        "volume": 41000
      },
      {
        "date": "2024-09-20",
        "close": 36.685585,
        "volume": 49000
      },
      {
        "date": "2024-09-27",
        "close": 37.17355,
        "volume": 223000
      },
      {
        "date": "2024-10-04",
        "close": 37.661503,
        "volume": 3253000
      },
      {
        "date": "2024-10-11",
        "close": 35.354794,
        "volume": 623000
      },
      {
        "date": "2024-10-18",
        "close": 34.645035,
        "volume": 311000
      },
      {
        "date": "2024-10-25",
        "close": 34.378876,
        "volume": 178000
      },
      {
        "date": "2024-11-01",
        "close": 33.536037,
        "volume": 197000
      },
      {
        "date": "2024-11-08",
        "close": 34.023994,
        "volume": 46000
      },
      {
        "date": "2024-11-15",
        "close": 33.624763,
        "volume": 91000
      },
      {
        "date": "2024-11-22",
        "close": 33.269878,
        "volume": 97323
      },
      {
        "date": "2024-11-29",
        "close": 33.003723,
        "volume": 68000
      },
      {
        "date": "2024-12-06",
        "close": 33.18116,
        "volume": 52000
      },
      {
        "date": "2024-12-13",
        "close": 33.402962,
        "volume": 153000
      },
      {
        "date": "2024-12-20",
        "close": 32.249603,
        "volume": 86000
      },
      {
        "date": "2024-12-27",
        "close": 32.826283,
        "volume": 71000
      },
      {
        "date": "2025-01-03",
        "close": 32.027802,
        "volume": 79000
      },
      {
        "date": "2025-01-10",
        "close": 31.761644,
        "volume": 203000
      },
      {
        "date": "2025-01-17",
        "close": 31.761644,
        "volume": 164000
      },
      {
        "date": "2025-01-24",
        "close": 30.91881,
        "volume": 220000
      },
      {
        "date": "2025-02-07",
        "close": 31.761644,
        "volume": 76068
      },
      {
        "date": "2025-02-14",
        "close": 31.983444,
        "volume": 101955
      },
      {
        "date": "2025-02-21",
        "close": 32.826283,
        "volume": 73002
      },
      {
        "date": "2025-02-28",
        "close": 32.648842,
        "volume": 137010
      },
      {
        "date": "2025-03-07",
        "close": 32.560123,
        "volume": 120262
      },
      {
        "date": "2025-03-14",
        "close": 32.604481,
        "volume": 126019
      },
      {
        "date": "2025-03-21",
        "close": 33.713478,
        "volume": 198018
      },
      {
        "date": "2025-03-28",
        "close": 33.18116,
        "volume": 75177
      },
      {
        "date": "2025-04-04",
        "close": 32.382687,
        "volume": 60262
      },
      {
        "date": "2025-04-11",
        "close": 26.349747,
        "volume": 375293
      },
      {
        "date": "2025-04-18",
        "close": 26.970781,
        "volume": 188172
      },
      {
        "date": "2025-04-25",
        "close": 26.172306,
        "volume": 165166
      },
      {
        "date": "2025-05-02",
        "close": 26.660263,
        "volume": 151130
      },
      {
        "date": "2025-05-09",
        "close": 27.503101,
        "volume": 240001
      },
      {
        "date": "2025-05-16",
        "close": 28.700815,
        "volume": 212051
      },
      {
        "date": "2025-05-23",
        "close": 28.257219,
        "volume": 101300
      },
      {
        "date": "2025-05-30",
        "close": 27.946699,
        "volume": 46260
      },
      {
        "date": "2025-06-06",
        "close": 27.68054,
        "volume": 99101
      },
      {
        "date": "2025-06-13",
        "close": 27.591822,
        "volume": 87996
      },
      {
        "date": "2025-06-20",
        "close": 26.732557,
        "volume": 229380
      },
      {
        "date": "2025-06-27",
        "close": 26.59186,
        "volume": 49077
      },
      {
        "date": "2025-07-04",
        "close": 26.59186,
        "volume": 79201
      },
      {
        "date": "2025-07-11",
        "close": 26.826357,
        "volume": 40002
      },
      {
        "date": "2025-07-18",
        "close": 27.10775,
        "volume": 62035
      },
      {
        "date": "2025-07-25",
        "close": 28.139534,
        "volume": 114000
      },
      {
        "date": "2025-08-01",
        "close": 29.077518,
        "volume": 165356
      },
      {
        "date": "2025-08-08",
        "close": 29.124416,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 28.936821,
        "volume": 49536
      },
      {
        "date": "2025-08-22",
        "close": 30.296898,
        "volume": 140014
      },
      {
        "date": "2025-08-29",
        "close": 29.358913,
        "volume": 179907
      },
      {
        "date": "2025-09-05",
        "close": 30.437597,
        "volume": 146300
      },
      {
        "date": "2025-09-12",
        "close": 28.092636,
        "volume": 161003
      },
      {
        "date": "2025-09-19",
        "close": 26.075968,
        "volume": 572479
      },
      {
        "date": "2025-09-26",
        "close": 26.216667,
        "volume": 115482
      },
      {
        "date": "2025-10-03",
        "close": 26.404263,
        "volume": 39915
      },
      {
        "date": "2025-10-10",
        "close": 26.310463,
        "volume": 65000
      },
      {
        "date": "2025-10-17",
        "close": 26.310463,
        "volume": 58038
      },
      {
        "date": "2025-10-24",
        "close": 26.029068,
        "volume": 237000
      },
      {
        "date": "2025-10-31",
        "close": 25.653875,
        "volume": 368201
      },
      {
        "date": "2025-11-07",
        "close": 25.653875,
        "volume": 367352
      },
      {
        "date": "2025-11-14",
        "close": 25.841471,
        "volume": 219777
      },
      {
        "date": "2025-11-21",
        "close": 25.747675,
        "volume": 193000
      },
      {
        "date": "2025-11-28",
        "close": 26.122868,
        "volume": 34000
      },
      {
        "date": "2025-12-05",
        "close": 25.98217,
        "volume": 48000
      },
      {
        "date": "2025-12-12",
        "close": 28.233334,
        "volume": 716935
      },
      {
        "date": "2025-12-19",
        "close": 27.342247,
        "volume": 124067
      },
      {
        "date": "2025-12-26",
        "close": 27.248447,
        "volume": 101471
      },
      {
        "date": "2026-01-02",
        "close": 27.20155,
        "volume": 134461
      },
      {
        "date": "2026-01-09",
        "close": 27.576742,
        "volume": 123150
      },
      {
        "date": "2026-01-16",
        "close": 29.546511,
        "volume": 292715
      },
      {
        "date": "2026-01-23",
        "close": 28.139534,
        "volume": 205132
      },
      {
        "date": "2026-01-30",
        "close": 27.71744,
        "volume": 283015
      },
      {
        "date": "2026-02-06",
        "close": 27.389147,
        "volume": 93093
      },
      {
        "date": "2026-02-13",
        "close": 27.295349,
        "volume": 34387
      },
      {
        "date": "2026-02-27",
        "close": 31.703875,
        "volume": 1106702
      },
      {
        "date": "2026-03-06",
        "close": 32.313564,
        "volume": 593015
      },
      {
        "date": "2026-03-13",
        "close": 31.98527,
        "volume": 631016
      },
      {
        "date": "2026-03-20",
        "close": 31.094187,
        "volume": 179681
      },
      {
        "date": "2026-03-27",
        "close": 32.501163,
        "volume": 130630
      },
      {
        "date": "2026-04-03",
        "close": 31.891472,
        "volume": 73298
      },
      {
        "date": "2026-04-10",
        "close": 31.469378,
        "volume": 117900
      },
      {
        "date": "2026-04-17",
        "close": 31.328682,
        "volume": 101135
      },
      {
        "date": "2026-04-24",
        "close": 30.71899,
        "volume": 171987
      },
      {
        "date": "2026-05-01",
        "close": 29.358913,
        "volume": 125048
      },
      {
        "date": "2026-05-08",
        "close": 28.983719,
        "volume": 253248
      },
      {
        "date": "2026-05-15",
        "close": 29.265116,
        "volume": 179730
      },
      {
        "date": "2026-05-22",
        "close": 29.452711,
        "volume": 161876
      },
      {
        "date": "2026-05-29",
        "close": 29.452711,
        "volume": 144120
      },
      {
        "date": "2026-06-05",
        "close": 30.062401,
        "volume": 141200
      },
      {
        "date": "2026-06-12",
        "close": 29.734108,
        "volume": 133159
      },
      {
        "date": "2026-06-19",
        "close": 30.450001,
        "volume": 236098
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 168125
      },
      {
        "date": "2026-07-03",
        "close": 30.450001,
        "volume": 210198
      },
      {
        "date": "2026-07-10",
        "close": 30.200001,
        "volume": 195119
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "volume": 303035
      },
      {
        "date": "2026-07-24",
        "close": 30.200001,
        "volume": 87119
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "volume": 188069
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "volume": 174847
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "volume": 186242
      }
    ],
    "sharemaestro_context": {
      "trend": 30.188475,
      "fair_value": 34.993515,
      "market_activity": 18.957337,
      "market_dynamics": 0.230451,
      "relative_strength": -22.12531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.044802,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.028929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.091575,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.159486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.170152
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.055795
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.097098
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.076563
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.366727
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.005468
      }
    ]
  }
}