{
  "ticker": {
    "uuid": "ade1ea85-cd3d-4a34-bdd5-df488e4342fc",
    "symbol": "301109",
    "name": "Hunan Junxin Environmental Protection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.284105,
    "boundary_margin": 0.020016,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348927,
    "volatility_stability": 0.8774,
    "risk_context": 0.2866,
    "current_regime": {
      "move": -0.041047,
      "interruption": -0.041047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.49,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.724815,
        "direction_boundary": 10.936244,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174998
      },
      {
        "date": "2023-08-04",
        "close": 10.413228,
        "direction_boundary": 10.882984,
        "core_momentum": -0.043164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181005
      },
      {
        "date": "2023-08-11",
        "close": 10.064252,
        "direction_boundary": 10.794215,
        "core_momentum": -0.067625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187573
      },
      {
        "date": "2023-08-18",
        "close": 10.23874,
        "direction_boundary": 10.220181,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184147
      },
      {
        "date": "2023-08-25",
        "close": 10.587716,
        "direction_boundary": 10.214262,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189795
      },
      {
        "date": "2023-09-01",
        "close": 10.301057,
        "direction_boundary": 10.243853,
        "core_momentum": 0.005584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194041
      },
      {
        "date": "2023-09-08",
        "close": 10.213813,
        "direction_boundary": 10.119576,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189887
      },
      {
        "date": "2023-09-15",
        "close": 10.325984,
        "direction_boundary": 9.85919,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175657
      },
      {
        "date": "2023-09-22",
        "close": 10.114106,
        "direction_boundary": 9.924286,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174964
      },
      {
        "date": "2023-09-29",
        "close": 10.157727,
        "direction_boundary": 9.35617,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174976
      },
      {
        "date": "2023-10-27",
        "close": 10.064252,
        "direction_boundary": 9.178634,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184403
      },
      {
        "date": "2023-11-03",
        "close": 10.033092,
        "direction_boundary": 9.066194,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170647
      },
      {
        "date": "2023-11-10",
        "close": 10.095409,
        "direction_boundary": 8.829477,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170573
      },
      {
        "date": "2023-11-17",
        "close": 10.157727,
        "direction_boundary": 9.314746,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158984
      },
      {
        "date": "2023-11-24",
        "close": 10.170191,
        "direction_boundary": 9.27332,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15873
      },
      {
        "date": "2023-12-01",
        "close": 10.157727,
        "direction_boundary": 9.302909,
        "core_momentum": 0.091887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153328
      },
      {
        "date": "2023-12-08",
        "close": 9.889763,
        "direction_boundary": 9.527789,
        "core_momentum": 0.037991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147528
      },
      {
        "date": "2023-12-15",
        "close": 9.970775,
        "direction_boundary": 9.616557,
        "core_momentum": 0.036834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145921
      },
      {
        "date": "2023-12-22",
        "close": 9.796286,
        "direction_boundary": 9.71716,
        "core_momentum": 0.008143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147767
      },
      {
        "date": "2023-12-29",
        "close": 9.846141,
        "direction_boundary": 9.592885,
        "core_momentum": 0.0264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147784
      },
      {
        "date": "2024-01-05",
        "close": 9.927154,
        "direction_boundary": 9.314746,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145949
      },
      {
        "date": "2024-01-12",
        "close": 9.877299,
        "direction_boundary": 9.362089,
        "core_momentum": 0.055032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145746
      },
      {
        "date": "2024-01-19",
        "close": 9.428614,
        "direction_boundary": 9.498199,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2024-01-26",
        "close": 9.490932,
        "direction_boundary": 9.433102,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158002
      },
      {
        "date": "2024-02-02",
        "close": 8.475159,
        "direction_boundary": 9.705325,
        "core_momentum": -0.126752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210235
      },
      {
        "date": "2024-02-09",
        "close": 8.942539,
        "direction_boundary": 9.734916,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225175
      },
      {
        "date": "2024-02-23",
        "close": 9.129491,
        "direction_boundary": 9.835518,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2024-03-01",
        "close": 9.011088,
        "direction_boundary": 10.143249,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222518
      },
      {
        "date": "2024-03-08",
        "close": 9.104564,
        "direction_boundary": 10.143249,
        "core_momentum": -0.102402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216757
      },
      {
        "date": "2024-03-15",
        "close": 9.422382,
        "direction_boundary": 10.143249,
        "core_momentum": -0.071069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221296
      },
      {
        "date": "2024-03-22",
        "close": 9.540786,
        "direction_boundary": 10.44506,
        "core_momentum": -0.086574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222246
      },
      {
        "date": "2024-03-29",
        "close": 9.547018,
        "direction_boundary": 9.918368,
        "core_momentum": -0.037441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2024-04-05",
        "close": 9.977007,
        "direction_boundary": 10.16692,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229173
      },
      {
        "date": "2024-04-12",
        "close": 10.020629,
        "direction_boundary": 10.208344,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229176
      },
      {
        "date": "2024-04-19",
        "close": 9.939616,
        "direction_boundary": 10.036727,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228525
      },
      {
        "date": "2024-04-26",
        "close": 10.089178,
        "direction_boundary": 10.066316,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223838
      },
      {
        "date": "2024-05-03",
        "close": 10.232508,
        "direction_boundary": 9.74675,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217605
      },
      {
        "date": "2024-05-10",
        "close": 10.581485,
        "direction_boundary": 10.243853,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222228
      },
      {
        "date": "2024-05-17",
        "close": 10.438155,
        "direction_boundary": 10.161001,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2024-05-24",
        "close": 10.512937,
        "direction_boundary": 10.610762,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223234
      },
      {
        "date": "2024-05-31",
        "close": 10.562789,
        "direction_boundary": 10.521993,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2024-06-07",
        "close": 10.226276,
        "direction_boundary": 10.81197,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228158
      },
      {
        "date": "2024-06-14",
        "close": 10.120338,
        "direction_boundary": 10.38207,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225403
      },
      {
        "date": "2024-06-21",
        "close": 10.151495,
        "direction_boundary": 10.182653,
        "core_momentum": -0.00306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225185
      },
      {
        "date": "2024-06-28",
        "close": 9.861264,
        "direction_boundary": 10.182653,
        "core_momentum": -0.031562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227572
      },
      {
        "date": "2024-07-05",
        "close": 9.815091,
        "direction_boundary": 10.107874,
        "core_momentum": -0.028966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227561
      },
      {
        "date": "2024-07-12",
        "close": 9.762321,
        "direction_boundary": 10.288593,
        "core_momentum": -0.051151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2024-07-19",
        "close": 9.518264,
        "direction_boundary": 10.207582,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2024-07-26",
        "close": 9.445705,
        "direction_boundary": 10.307289,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2024-08-02",
        "close": 9.353359,
        "direction_boundary": 10.338449,
        "core_momentum": -0.095284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2024-08-09",
        "close": 9.498476,
        "direction_boundary": 10.724815,
        "core_momentum": -0.114346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2024-08-16",
        "close": 9.782111,
        "direction_boundary": 10.413228,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2024-08-23",
        "close": 9.129089,
        "direction_boundary": 10.064252,
        "core_momentum": -0.092919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2024-08-30",
        "close": 9.43911,
        "direction_boundary": 10.23874,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173408
      },
      {
        "date": "2024-09-06",
        "close": 9.307187,
        "direction_boundary": 10.587716,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174304
      },
      {
        "date": "2024-09-13",
        "close": 9.188456,
        "direction_boundary": 10.301057,
        "core_momentum": -0.108008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168362
      },
      {
        "date": "2024-09-20",
        "close": 9.109302,
        "direction_boundary": 10.213813,
        "core_momentum": -0.108139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2024-09-27",
        "close": 9.986591,
        "direction_boundary": 10.325984,
        "core_momentum": -0.032868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212094
      },
      {
        "date": "2024-10-04",
        "close": 11.134324,
        "direction_boundary": 10.114106,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252986
      },
      {
        "date": "2024-10-11",
        "close": 10.837497,
        "direction_boundary": 10.157727,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256668
      },
      {
        "date": "2024-10-18",
        "close": 11.121132,
        "direction_boundary": 10.008165,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2024-10-25",
        "close": 11.470727,
        "direction_boundary": 9.66542,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260301
      },
      {
        "date": "2024-11-01",
        "close": 10.896862,
        "direction_boundary": 10.064252,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271274
      },
      {
        "date": "2024-11-08",
        "close": 11.351997,
        "direction_boundary": 10.033092,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273154
      },
      {
        "date": "2024-11-15",
        "close": 10.91665,
        "direction_boundary": 10.095409,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278433
      },
      {
        "date": "2024-11-22",
        "close": 10.784727,
        "direction_boundary": 10.157727,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278968
      },
      {
        "date": "2024-11-29",
        "close": 11.873094,
        "direction_boundary": 10.170191,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2024-12-06",
        "close": 12.183114,
        "direction_boundary": 10.157727,
        "core_momentum": 0.199394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30527
      },
      {
        "date": "2024-12-13",
        "close": 11.569671,
        "direction_boundary": 9.889763,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315106
      },
      {
        "date": "2024-12-20",
        "close": 11.411363,
        "direction_boundary": 9.970775,
        "core_momentum": 0.144481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2024-12-27",
        "close": 11.358594,
        "direction_boundary": 9.796286,
        "core_momentum": 0.15948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2025-01-03",
        "close": 10.309802,
        "direction_boundary": 9.846141,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343412
      },
      {
        "date": "2025-01-10",
        "close": 10.639611,
        "direction_boundary": 9.927154,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345649
      },
      {
        "date": "2025-01-17",
        "close": 10.929843,
        "direction_boundary": 9.877299,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344584
      },
      {
        "date": "2025-01-24",
        "close": 11.028786,
        "direction_boundary": 9.428614,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344104
      },
      {
        "date": "2025-01-31",
        "close": 11.305824,
        "direction_boundary": 9.490932,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2025-02-07",
        "close": 11.299228,
        "direction_boundary": 8.475159,
        "core_momentum": 0.333217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34424
      },
      {
        "date": "2025-02-14",
        "close": 11.081555,
        "direction_boundary": 8.942539,
        "core_momentum": 0.239196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2025-02-21",
        "close": 11.226669,
        "direction_boundary": 9.129491,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2025-02-28",
        "close": 12.031403,
        "direction_boundary": 9.011088,
        "core_momentum": 0.335178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33684
      },
      {
        "date": "2025-03-07",
        "close": 12.730596,
        "direction_boundary": 9.104564,
        "core_momentum": 0.398265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2025-03-14",
        "close": 12.380998,
        "direction_boundary": 9.422382,
        "core_momentum": 0.313999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2025-03-21",
        "close": 13.865136,
        "direction_boundary": 9.540786,
        "core_momentum": 0.453249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370281
      },
      {
        "date": "2025-03-28",
        "close": 14.023443,
        "direction_boundary": 9.547018,
        "core_momentum": 0.468882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353789
      },
      {
        "date": "2025-04-04",
        "close": 13.146153,
        "direction_boundary": 9.977007,
        "core_momentum": 0.317645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341447
      },
      {
        "date": "2025-04-11",
        "close": 12.282057,
        "direction_boundary": 10.020629,
        "core_momentum": 0.225677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353962
      },
      {
        "date": "2025-04-18",
        "close": 11.958844,
        "direction_boundary": 9.939616,
        "core_momentum": 0.203149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355212
      },
      {
        "date": "2025-04-25",
        "close": 13.5815,
        "direction_boundary": 10.089178,
        "core_momentum": 0.346145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393509
      },
      {
        "date": "2025-05-02",
        "close": 13.713425,
        "direction_boundary": 10.232508,
        "core_momentum": 0.340182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384573
      },
      {
        "date": "2025-05-09",
        "close": 14.049828,
        "direction_boundary": 10.581485,
        "core_momentum": 0.327775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382481
      },
      {
        "date": "2025-05-16",
        "close": 13.548519,
        "direction_boundary": 10.438155,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381814
      },
      {
        "date": "2025-05-23",
        "close": 13.660655,
        "direction_boundary": 10.512937,
        "core_momentum": 0.299414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380673
      },
      {
        "date": "2025-05-30",
        "close": 13.706828,
        "direction_boundary": 10.562789,
        "core_momentum": 0.297652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359387
      },
      {
        "date": "2025-06-06",
        "close": 14.148771,
        "direction_boundary": 10.226276,
        "core_momentum": 0.38357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360153
      },
      {
        "date": "2025-06-13",
        "close": 15.33608,
        "direction_boundary": 10.120338,
        "core_momentum": 0.515372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2025-06-20",
        "close": 14.178043,
        "direction_boundary": 10.151495,
        "core_momentum": 0.396646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383932
      },
      {
        "date": "2025-06-27",
        "close": 14.303003,
        "direction_boundary": 9.861264,
        "core_momentum": 0.450423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383475
      },
      {
        "date": "2025-07-04",
        "close": 14.389513,
        "direction_boundary": 9.815091,
        "core_momentum": 0.46606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351981
      },
      {
        "date": "2025-07-11",
        "close": 14.658655,
        "direction_boundary": 9.762321,
        "core_momentum": 0.501554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2025-07-18",
        "close": 14.581758,
        "direction_boundary": 9.518264,
        "core_momentum": 0.531977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351225
      },
      {
        "date": "2025-07-25",
        "close": 13.591698,
        "direction_boundary": 9.445705,
        "core_momentum": 0.438929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368942
      },
      {
        "date": "2025-08-01",
        "close": 13.284105,
        "direction_boundary": 9.353359,
        "core_momentum": 0.42025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370531
      },
      {
        "date": "2025-08-08",
        "close": 13.60131,
        "direction_boundary": 9.498476,
        "core_momentum": 0.431947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371163
      },
      {
        "date": "2025-08-15",
        "close": 13.707045,
        "direction_boundary": 9.782111,
        "core_momentum": 0.401236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2025-08-22",
        "close": 14.014636,
        "direction_boundary": 9.129089,
        "core_momentum": 0.535163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2025-08-29",
        "close": 14.831676,
        "direction_boundary": 9.43911,
        "core_momentum": 0.5713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365902
      },
      {
        "date": "2025-09-05",
        "close": 14.379901,
        "direction_boundary": 9.307187,
        "core_momentum": 0.545032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362826
      },
      {
        "date": "2025-09-12",
        "close": 14.360676,
        "direction_boundary": 9.188456,
        "core_momentum": 0.562904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359923
      },
      {
        "date": "2025-09-19",
        "close": 13.764717,
        "direction_boundary": 9.109302,
        "core_momentum": 0.511062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330441
      },
      {
        "date": "2025-09-26",
        "close": 13.755106,
        "direction_boundary": 9.986591,
        "core_momentum": 0.377357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330015
      },
      {
        "date": "2025-10-03",
        "close": 13.658983,
        "direction_boundary": 11.134324,
        "core_momentum": 0.226746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31714
      },
      {
        "date": "2025-10-10",
        "close": 14.024248,
        "direction_boundary": 10.837497,
        "core_momentum": 0.294049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302464
      },
      {
        "date": "2025-10-17",
        "close": 14.091534,
        "direction_boundary": 11.121132,
        "core_momentum": 0.267095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298981
      },
      {
        "date": "2025-10-24",
        "close": 13.976187,
        "direction_boundary": 11.470727,
        "core_momentum": 0.218422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243217
      },
      {
        "date": "2025-10-31",
        "close": 14.264554,
        "direction_boundary": 10.896862,
        "core_momentum": 0.309052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244429
      },
      {
        "date": "2025-11-07",
        "close": 14.33184,
        "direction_boundary": 11.351997,
        "core_momentum": 0.262495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242289
      },
      {
        "date": "2025-11-14",
        "close": 14.668268,
        "direction_boundary": 10.91665,
        "core_momentum": 0.34366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2025-11-21",
        "close": 14.370288,
        "direction_boundary": 10.784727,
        "core_momentum": 0.332467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2025-11-28",
        "close": 13.755106,
        "direction_boundary": 11.873094,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24836
      },
      {
        "date": "2025-12-05",
        "close": 13.851228,
        "direction_boundary": 12.183114,
        "core_momentum": 0.13692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244401
      },
      {
        "date": "2025-12-12",
        "close": 15.177716,
        "direction_boundary": 11.569671,
        "core_momentum": 0.311854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251991
      },
      {
        "date": "2025-12-19",
        "close": 14.725941,
        "direction_boundary": 11.411363,
        "core_momentum": 0.290463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2025-12-26",
        "close": 14.533696,
        "direction_boundary": 11.358594,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2026-01-02",
        "close": 14.418349,
        "direction_boundary": 10.309802,
        "core_momentum": 0.398509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230761
      },
      {
        "date": "2026-01-09",
        "close": 14.668268,
        "direction_boundary": 10.639611,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230553
      },
      {
        "date": "2026-01-16",
        "close": 14.735553,
        "direction_boundary": 10.929843,
        "core_momentum": 0.348194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2026-01-23",
        "close": 15.264226,
        "direction_boundary": 11.028786,
        "core_momentum": 0.384035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2026-01-30",
        "close": 15.033533,
        "direction_boundary": 11.305824,
        "core_momentum": 0.329716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209707
      },
      {
        "date": "2026-02-06",
        "close": 15.302675,
        "direction_boundary": 11.299228,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2026-02-13",
        "close": 15.369961,
        "direction_boundary": 11.081555,
        "core_momentum": 0.386986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208759
      },
      {
        "date": "2026-02-27",
        "close": 16.70606,
        "direction_boundary": 11.226669,
        "core_momentum": 0.488069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2026-03-06",
        "close": 16.696449,
        "direction_boundary": 12.031403,
        "core_momentum": 0.387739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2026-03-13",
        "close": 17.292406,
        "direction_boundary": 12.730596,
        "core_momentum": 0.358334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2026-03-20",
        "close": 15.985143,
        "direction_boundary": 12.380998,
        "core_momentum": 0.291103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2026-03-27",
        "close": 16.600327,
        "direction_boundary": 13.865136,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246051
      },
      {
        "date": "2026-04-03",
        "close": 14.610594,
        "direction_boundary": 14.023443,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30913
      },
      {
        "date": "2026-04-10",
        "close": 14.687491,
        "direction_boundary": 13.146153,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308857
      },
      {
        "date": "2026-04-17",
        "close": 14.50486,
        "direction_boundary": 12.282057,
        "core_momentum": 0.18098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307621
      },
      {
        "date": "2026-04-24",
        "close": 16.033205,
        "direction_boundary": 11.958844,
        "core_momentum": 0.340699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336841
      },
      {
        "date": "2026-05-01",
        "close": 16.042818,
        "direction_boundary": 13.5815,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336372
      },
      {
        "date": "2026-05-08",
        "close": 16.187,
        "direction_boundary": 13.713425,
        "core_momentum": 0.180376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335716
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "direction_boundary": 14.049828,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342851
      },
      {
        "date": "2026-05-22",
        "close": 15.06,
        "direction_boundary": 13.548519,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34396
      },
      {
        "date": "2026-05-29",
        "close": 14.39,
        "direction_boundary": 13.660655,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3488
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "direction_boundary": 13.706828,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346044
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "direction_boundary": 14.148771,
        "core_momentum": -0.06423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353505
      },
      {
        "date": "2026-06-19",
        "close": 13.47,
        "direction_boundary": 15.33608,
        "core_momentum": -0.121679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328469
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "direction_boundary": 14.178043,
        "core_momentum": -0.103543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335022
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "direction_boundary": 14.303003,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2026-07-10",
        "close": 13.21,
        "direction_boundary": 14.389513,
        "core_momentum": -0.08197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338941
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "direction_boundary": 14.658655,
        "core_momentum": -0.070174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "direction_boundary": 14.581758,
        "core_momentum": -0.077615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341335
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "direction_boundary": 13.591698,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345069
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "direction_boundary": 13.284105,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348927
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.724815,
        "volume": 29406388
      },
      {
        "date": "2023-08-04",
        "close": 10.413228,
        "volume": 15992952
      },
      {
        "date": "2023-08-11",
        "close": 10.064252,
        "volume": 8755304
      },
      {
        "date": "2023-08-18",
        "close": 10.23874,
        "volume": 9548439
      },
      {
        "date": "2023-08-25",
        "close": 10.587716,
        "volume": 57272300
      },
      {
        "date": "2023-09-01",
        "close": 10.301057,
        "volume": 44638672
      },
      {
        "date": "2023-09-08",
        "close": 10.213813,
        "volume": 12382810
      },
      {
        "date": "2023-09-15",
        "close": 10.325984,
        "volume": 7693244
      },
      {
        "date": "2023-09-22",
        "close": 10.114106,
        "volume": 8763707
      },
      {
        "date": "2023-09-29",
        "close": 10.157727,
        "volume": 5167741
      },
      {
        "date": "2023-10-13",
        "close": 10.008165,
        "volume": 8047760
      },
      {
        "date": "2023-10-20",
        "close": 9.66542,
        "volume": 7208889
      },
      {
        "date": "2023-10-27",
        "close": 10.064252,
        "volume": 10381588
      },
      {
        "date": "2023-11-03",
        "close": 10.033092,
        "volume": 8837138
      },
      {
        "date": "2023-11-10",
        "close": 10.095409,
        "volume": 8423495
      },
      {
        "date": "2023-11-17",
        "close": 10.157727,
        "volume": 8107657
      },
      {
        "date": "2023-11-24",
        "close": 10.170191,
        "volume": 7892303
      },
      {
        "date": "2023-12-01",
        "close": 10.157727,
        "volume": 7781016
      },
      {
        "date": "2023-12-08",
        "close": 9.889763,
        "volume": 9842937
      },
      {
        "date": "2023-12-15",
        "close": 9.970775,
        "volume": 9724361
      },
      {
        "date": "2023-12-22",
        "close": 9.796286,
        "volume": 6598056
      },
      {
        "date": "2023-12-29",
        "close": 9.846141,
        "volume": 10261203
      },
      {
        "date": "2024-01-05",
        "close": 9.927154,
        "volume": 9627266
      },
      {
        "date": "2024-01-12",
        "close": 9.877299,
        "volume": 8877446
      },
      {
        "date": "2024-01-19",
        "close": 9.428614,
        "volume": 7965610
      },
      {
        "date": "2024-01-26",
        "close": 9.490932,
        "volume": 11722447
      },
      {
        "date": "2024-02-02",
        "close": 8.475159,
        "volume": 9898457
      },
      {
        "date": "2024-02-09",
        "close": 8.942539,
        "volume": 14203747
      },
      {
        "date": "2024-02-23",
        "close": 9.129491,
        "volume": 12002614
      },
      {
        "date": "2024-03-01",
        "close": 9.011088,
        "volume": 15464505
      },
      {
        "date": "2024-03-08",
        "close": 9.104564,
        "volume": 9393526
      },
      {
        "date": "2024-03-15",
        "close": 9.422382,
        "volume": 11215938
      },
      {
        "date": "2024-03-22",
        "close": 9.540786,
        "volume": 11205700
      },
      {
        "date": "2024-03-29",
        "close": 9.547018,
        "volume": 11266288
      },
      {
        "date": "2024-04-05",
        "close": 9.977007,
        "volume": 8607022
      },
      {
        "date": "2024-04-12",
        "close": 10.020629,
        "volume": 10522374
      },
      {
        "date": "2024-04-19",
        "close": 9.939616,
        "volume": 12907244
      },
      {
        "date": "2024-04-26",
        "close": 10.089178,
        "volume": 16772137
      },
      {
        "date": "2024-05-03",
        "close": 10.232508,
        "volume": 6728080
      },
      {
        "date": "2024-05-10",
        "close": 10.581485,
        "volume": 17366251
      },
      {
        "date": "2024-05-17",
        "close": 10.438155,
        "volume": 14749437
      },
      {
        "date": "2024-05-24",
        "close": 10.512937,
        "volume": 13949438
      },
      {
        "date": "2024-05-31",
        "close": 10.562789,
        "volume": 13761272
      },
      {
        "date": "2024-06-07",
        "close": 10.226276,
        "volume": 19529490
      },
      {
        "date": "2024-06-14",
        "close": 10.120338,
        "volume": 9948136
      },
      {
        "date": "2024-06-21",
        "close": 10.151495,
        "volume": 13027592
      },
      {
        "date": "2024-06-28",
        "close": 9.861264,
        "volume": 13500677
      },
      {
        "date": "2024-07-05",
        "close": 9.815091,
        "volume": 8201349
      },
      {
        "date": "2024-07-12",
        "close": 9.762321,
        "volume": 6725342
      },
      {
        "date": "2024-07-19",
        "close": 9.518264,
        "volume": 5359787
      },
      {
        "date": "2024-07-26",
        "close": 9.445705,
        "volume": 7667916
      },
      {
        "date": "2024-08-02",
        "close": 9.353359,
        "volume": 7559779
      },
      {
        "date": "2024-08-09",
        "close": 9.498476,
        "volume": 8030230
      },
      {
        "date": "2024-08-16",
        "close": 9.782111,
        "volume": 10904460
      },
      {
        "date": "2024-08-23",
        "close": 9.129089,
        "volume": 7530092
      },
      {
        "date": "2024-08-30",
        "close": 9.43911,
        "volume": 9252084
      },
      {
        "date": "2024-09-06",
        "close": 9.307187,
        "volume": 6965453
      },
      {
        "date": "2024-09-13",
        "close": 9.188456,
        "volume": 6736979
      },
      {
        "date": "2024-09-20",
        "close": 9.109302,
        "volume": 3671924
      },
      {
        "date": "2024-09-27",
        "close": 9.986591,
        "volume": 12749380
      },
      {
        "date": "2024-10-04",
        "close": 11.134324,
        "volume": 15066024
      },
      {
        "date": "2024-10-11",
        "close": 10.837497,
        "volume": 46850262
      },
      {
        "date": "2024-10-18",
        "close": 11.121132,
        "volume": 26234024
      },
      {
        "date": "2024-10-25",
        "close": 11.470727,
        "volume": 25533191
      },
      {
        "date": "2024-11-01",
        "close": 10.896862,
        "volume": 30320402
      },
      {
        "date": "2024-11-08",
        "close": 11.351997,
        "volume": 26155954
      },
      {
        "date": "2024-11-15",
        "close": 10.91665,
        "volume": 24484538
      },
      {
        "date": "2024-11-22",
        "close": 10.784727,
        "volume": 15579270
      },
      {
        "date": "2024-11-29",
        "close": 11.873094,
        "volume": 38292556
      },
      {
        "date": "2024-12-06",
        "close": 12.183114,
        "volume": 47284699
      },
      {
        "date": "2024-12-13",
        "close": 11.569671,
        "volume": 34472999
      },
      {
        "date": "2024-12-20",
        "close": 11.411363,
        "volume": 19943733
      },
      {
        "date": "2024-12-27",
        "close": 11.358594,
        "volume": 15720651
      },
      {
        "date": "2025-01-03",
        "close": 10.309802,
        "volume": 14244836
      },
      {
        "date": "2025-01-10",
        "close": 10.639611,
        "volume": 14414937
      },
      {
        "date": "2025-01-17",
        "close": 10.929843,
        "volume": 15723765
      },
      {
        "date": "2025-01-24",
        "close": 11.028786,
        "volume": 11561040
      },
      {
        "date": "2025-01-31",
        "close": 11.305824,
        "volume": 4699114
      },
      {
        "date": "2025-02-07",
        "close": 11.299228,
        "volume": 9483105
      },
      {
        "date": "2025-02-14",
        "close": 11.081555,
        "volume": 11004569
      },
      {
        "date": "2025-02-21",
        "close": 11.226669,
        "volume": 16311733
      },
      {
        "date": "2025-02-28",
        "close": 12.031403,
        "volume": 101329075
      },
      {
        "date": "2025-03-07",
        "close": 12.730596,
        "volume": 43142778
      },
      {
        "date": "2025-03-14",
        "close": 12.380998,
        "volume": 31836528
      },
      {
        "date": "2025-03-21",
        "close": 13.865136,
        "volume": 125492714
      },
      {
        "date": "2025-03-28",
        "close": 14.023443,
        "volume": 72501200
      },
      {
        "date": "2025-04-04",
        "close": 13.146153,
        "volume": 65416893
      },
      {
        "date": "2025-04-11",
        "close": 12.282057,
        "volume": 49241373
      },
      {
        "date": "2025-04-18",
        "close": 11.958844,
        "volume": 32668832
      },
      {
        "date": "2025-04-25",
        "close": 13.5815,
        "volume": 53245261
      },
      {
        "date": "2025-05-02",
        "close": 13.713425,
        "volume": 23774380
      },
      {
        "date": "2025-05-09",
        "close": 14.049828,
        "volume": 26218754
      },
      {
        "date": "2025-05-16",
        "close": 13.548519,
        "volume": 24015412
      },
      {
        "date": "2025-05-23",
        "close": 13.660655,
        "volume": 18881844
      },
      {
        "date": "2025-05-30",
        "close": 13.706828,
        "volume": 20191320
      },
      {
        "date": "2025-06-06",
        "close": 14.148771,
        "volume": 31593839
      },
      {
        "date": "2025-06-13",
        "close": 15.33608,
        "volume": 51191285
      },
      {
        "date": "2025-06-20",
        "close": 14.178043,
        "volume": 38890502
      },
      {
        "date": "2025-06-27",
        "close": 14.303003,
        "volume": 27401136
      },
      {
        "date": "2025-07-04",
        "close": 14.389513,
        "volume": 23334628
      },
      {
        "date": "2025-07-11",
        "close": 14.658655,
        "volume": 33701153
      },
      {
        "date": "2025-07-18",
        "close": 14.581758,
        "volume": 22170889
      },
      {
        "date": "2025-07-25",
        "close": 13.591698,
        "volume": 56299921
      },
      {
        "date": "2025-08-01",
        "close": 13.284105,
        "volume": 35181110
      },
      {
        "date": "2025-08-08",
        "close": 13.60131,
        "volume": 28091370
      },
      {
        "date": "2025-08-15",
        "close": 13.707045,
        "volume": 27748696
      },
      {
        "date": "2025-08-22",
        "close": 14.014636,
        "volume": 44491640
      },
      {
        "date": "2025-08-29",
        "close": 14.831676,
        "volume": 82586939
      },
      {
        "date": "2025-09-05",
        "close": 14.379901,
        "volume": 43103974
      },
      {
        "date": "2025-09-12",
        "close": 14.360676,
        "volume": 43073539
      },
      {
        "date": "2025-09-19",
        "close": 13.764717,
        "volume": 34215493
      },
      {
        "date": "2025-09-26",
        "close": 13.755106,
        "volume": 24932584
      },
      {
        "date": "2025-10-03",
        "close": 13.658983,
        "volume": 8480392
      },
      {
        "date": "2025-10-10",
        "close": 14.024248,
        "volume": 14845664
      },
      {
        "date": "2025-10-17",
        "close": 14.091534,
        "volume": 31611220
      },
      {
        "date": "2025-10-24",
        "close": 13.976187,
        "volume": 24065228
      },
      {
        "date": "2025-10-31",
        "close": 14.264554,
        "volume": 45078973
      },
      {
        "date": "2025-11-07",
        "close": 14.33184,
        "volume": 36050357
      },
      {
        "date": "2025-11-14",
        "close": 14.668268,
        "volume": 50430730
      },
      {
        "date": "2025-11-21",
        "close": 14.370288,
        "volume": 40205050
      },
      {
        "date": "2025-11-28",
        "close": 13.755106,
        "volume": 55972485
      },
      {
        "date": "2025-12-05",
        "close": 13.851228,
        "volume": 64239018
      },
      {
        "date": "2025-12-12",
        "close": 15.177716,
        "volume": 112384421
      },
      {
        "date": "2025-12-19",
        "close": 14.725941,
        "volume": 49521197
      },
      {
        "date": "2025-12-26",
        "close": 14.533696,
        "volume": 35360729
      },
      {
        "date": "2026-01-02",
        "close": 14.418349,
        "volume": 24193045
      },
      {
        "date": "2026-01-09",
        "close": 14.668268,
        "volume": 44558568
      },
      {
        "date": "2026-01-16",
        "close": 14.735553,
        "volume": 49844111
      },
      {
        "date": "2026-01-23",
        "close": 15.264226,
        "volume": 48412414
      },
      {
        "date": "2026-01-30",
        "close": 15.033533,
        "volume": 37936628
      },
      {
        "date": "2026-02-06",
        "close": 15.302675,
        "volume": 42828431
      },
      {
        "date": "2026-02-13",
        "close": 15.369961,
        "volume": 47302629
      },
      {
        "date": "2026-02-27",
        "close": 16.70606,
        "volume": 67121241
      },
      {
        "date": "2026-03-06",
        "close": 16.696449,
        "volume": 88280554
      },
      {
        "date": "2026-03-13",
        "close": 17.292406,
        "volume": 75810249
      },
      {
        "date": "2026-03-20",
        "close": 15.985143,
        "volume": 47939771
      },
      {
        "date": "2026-03-27",
        "close": 16.600327,
        "volume": 55971161
      },
      {
        "date": "2026-04-03",
        "close": 14.610594,
        "volume": 62423451
      },
      {
        "date": "2026-04-10",
        "close": 14.687491,
        "volume": 26701573
      },
      {
        "date": "2026-04-17",
        "close": 14.50486,
        "volume": 25922107
      },
      {
        "date": "2026-04-24",
        "close": 16.033205,
        "volume": 55746538
      },
      {
        "date": "2026-05-01",
        "close": 16.042818,
        "volume": 33029329
      },
      {
        "date": "2026-05-08",
        "close": 16.187,
        "volume": 23836840
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "volume": 29751318
      },
      {
        "date": "2026-05-22",
        "close": 15.06,
        "volume": 26936020
      },
      {
        "date": "2026-05-29",
        "close": 14.39,
        "volume": 24700367
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "volume": 4999142
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "volume": 7361849
      },
      {
        "date": "2026-06-19",
        "close": 13.47,
        "volume": 19789265
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "volume": 5569846
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "volume": 6189703
      },
      {
        "date": "2026-07-10",
        "close": 13.21,
        "volume": 22005575
      },
      {
        "date": "2026-07-17",
        "close": 13.63,
        "volume": 29996922
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "volume": 30782444
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "volume": 21970004
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "volume": 26376926
      }
    ],
    "sharemaestro_context": {
      "trend": 14.836352,
      "fair_value": 12.154986,
      "market_activity": -31.255869,
      "market_dynamics": -0.676774,
      "relative_strength": -10.062451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.071242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079959,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.047259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023315,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.007912
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.018576
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.172794
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.034589
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.023438
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.252883
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.015861
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041047
      }
    ]
  }
}