{
  "ticker": {
    "uuid": "ade20cc9-0c82-4fdd-8f5c-5081c60f1a67",
    "symbol": "HPS-A",
    "name": "Hammond Power Solutions Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.359985,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.80661,
    "boundary_margin": 1.036013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.622044,
    "volatility_stability": 0.9669,
    "risk_context": 0.1608,
    "current_regime": {
      "move": 0.937624,
      "interruption": -0.284438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.762989,
        "direction_boundary": 16.991005,
        "core_momentum": 1.987639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475369
      },
      {
        "date": "2023-08-25",
        "close": 53.506145,
        "direction_boundary": 16.866207,
        "core_momentum": 2.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476213
      },
      {
        "date": "2023-09-01",
        "close": 55.009502,
        "direction_boundary": 17.039001,
        "core_momentum": 2.228446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471023
      },
      {
        "date": "2023-09-08",
        "close": 53.008274,
        "direction_boundary": 16.175047,
        "core_momentum": 2.277164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385571
      },
      {
        "date": "2023-09-15",
        "close": 50.21925,
        "direction_boundary": 16.224262,
        "core_momentum": 2.095318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396844
      },
      {
        "date": "2023-09-22",
        "close": 50.72839,
        "direction_boundary": 16.069748,
        "core_momentum": 2.156763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2023-09-29",
        "close": 49.994053,
        "direction_boundary": 15.548253,
        "core_momentum": 2.215413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2023-10-06",
        "close": 49.827606,
        "direction_boundary": 16.803699,
        "core_momentum": 1.965276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377986
      },
      {
        "date": "2023-10-13",
        "close": 54.3022,
        "direction_boundary": 16.108376,
        "core_momentum": 2.371054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389794
      },
      {
        "date": "2023-10-20",
        "close": 55.761093,
        "direction_boundary": 16.581585,
        "core_momentum": 2.362833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388996
      },
      {
        "date": "2023-10-27",
        "close": 64.034683,
        "direction_boundary": 19.073168,
        "core_momentum": 2.357318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41714
      },
      {
        "date": "2023-11-03",
        "close": 71.015823,
        "direction_boundary": 20.994968,
        "core_momentum": 2.382516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408692
      },
      {
        "date": "2023-11-10",
        "close": 70.34024,
        "direction_boundary": 21.052917,
        "core_momentum": 2.341116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396848
      },
      {
        "date": "2023-11-17",
        "close": 77.22348,
        "direction_boundary": 21.023943,
        "core_momentum": 2.673121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2023-11-24",
        "close": 78.28093,
        "direction_boundary": 20.763195,
        "core_momentum": 2.770177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2023-12-01",
        "close": 77.575966,
        "direction_boundary": 21.072231,
        "core_momentum": 2.681431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2023-12-08",
        "close": 78.812309,
        "direction_boundary": 20.22826,
        "core_momentum": 2.896149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2023-12-15",
        "close": 79.008507,
        "direction_boundary": 18.336407,
        "core_momentum": 3.308833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408813
      },
      {
        "date": "2023-12-22",
        "close": 76.026291,
        "direction_boundary": 19.878992,
        "core_momentum": 2.824454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412632
      },
      {
        "date": "2023-12-29",
        "close": 80.146423,
        "direction_boundary": 19.520027,
        "core_momentum": 3.105856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414666
      },
      {
        "date": "2024-01-05",
        "close": 79.87178,
        "direction_boundary": 20.073029,
        "core_momentum": 2.97906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415186
      },
      {
        "date": "2024-01-12",
        "close": 82.834343,
        "direction_boundary": 22.799234,
        "core_momentum": 2.633207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412502
      },
      {
        "date": "2024-01-19",
        "close": 91.437576,
        "direction_boundary": 23.274626,
        "core_momentum": 2.928638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424451
      },
      {
        "date": "2024-01-26",
        "close": 91.731865,
        "direction_boundary": 22.96417,
        "core_momentum": 2.994565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2024-02-02",
        "close": 96.980125,
        "direction_boundary": 24.79781,
        "core_momentum": 2.910834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396417
      },
      {
        "date": "2024-02-09",
        "close": 99.412971,
        "direction_boundary": 25.12767,
        "core_momentum": 2.956315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2024-02-16",
        "close": 103.533112,
        "direction_boundary": 24.273916,
        "core_momentum": 3.2652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336552
      },
      {
        "date": "2024-02-23",
        "close": 109.82122,
        "direction_boundary": 25.31201,
        "core_momentum": 3.3387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337614
      },
      {
        "date": "2024-03-01",
        "close": 116.68811,
        "direction_boundary": 27.349386,
        "core_momentum": 3.266571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2024-03-08",
        "close": 113.303726,
        "direction_boundary": 34.150352,
        "core_momentum": 2.317791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2024-03-15",
        "close": 111.479088,
        "direction_boundary": 33.936905,
        "core_momentum": 2.284893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323004
      },
      {
        "date": "2024-03-22",
        "close": 122.660156,
        "direction_boundary": 34.980412,
        "core_momentum": 2.506538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2024-03-29",
        "close": 142.422516,
        "direction_boundary": 37.073593,
        "core_momentum": 2.841616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362232
      },
      {
        "date": "2024-04-05",
        "close": 148.797134,
        "direction_boundary": 34.737022,
        "core_momentum": 3.283532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2024-04-12",
        "close": 153.22699,
        "direction_boundary": 36.080551,
        "core_momentum": 3.246803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351403
      },
      {
        "date": "2024-04-19",
        "close": 129.46698,
        "direction_boundary": 35.934513,
        "core_momentum": 2.602859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455034
      },
      {
        "date": "2024-04-26",
        "close": 135.517456,
        "direction_boundary": 38.68972,
        "core_momentum": 2.502673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429298
      },
      {
        "date": "2024-05-03",
        "close": 103.88002,
        "direction_boundary": 43.713348,
        "core_momentum": 1.376391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57996
      },
      {
        "date": "2024-05-10",
        "close": 103.870201,
        "direction_boundary": 41.3573,
        "core_momentum": 1.511532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579319
      },
      {
        "date": "2024-05-17",
        "close": 117.572243,
        "direction_boundary": 42.175098,
        "core_momentum": 1.787717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589052
      },
      {
        "date": "2024-05-24",
        "close": 126.864044,
        "direction_boundary": 41.581223,
        "core_momentum": 2.050994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594848
      },
      {
        "date": "2024-05-31",
        "close": 109.193855,
        "direction_boundary": 42.15564,
        "core_momentum": 1.590255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638448
      },
      {
        "date": "2024-06-07",
        "close": 105.805183,
        "direction_boundary": 43.96648,
        "core_momentum": 1.406497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641421
      },
      {
        "date": "2024-06-14",
        "close": 103.77198,
        "direction_boundary": 44.998463,
        "core_momentum": 1.306123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642741
      },
      {
        "date": "2024-06-21",
        "close": 93.746567,
        "direction_boundary": 47.892929,
        "core_momentum": 0.95742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658135
      },
      {
        "date": "2024-06-28",
        "close": 109.810928,
        "direction_boundary": 47.941738,
        "core_momentum": 1.290508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688006
      },
      {
        "date": "2024-07-05",
        "close": 99.941841,
        "direction_boundary": 48.029598,
        "core_momentum": 1.080839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70344
      },
      {
        "date": "2024-07-12",
        "close": 99.833496,
        "direction_boundary": 50.831326,
        "core_momentum": 0.964015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702398
      },
      {
        "date": "2024-07-19",
        "close": 102.157959,
        "direction_boundary": 50.235832,
        "core_momentum": 1.033568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690383
      },
      {
        "date": "2024-07-26",
        "close": 114.853836,
        "direction_boundary": 57.440269,
        "core_momentum": 0.999535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707891
      },
      {
        "date": "2024-08-02",
        "close": 106.659126,
        "direction_boundary": 59.548889,
        "core_momentum": 0.791119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713491
      },
      {
        "date": "2024-08-09",
        "close": 112.017197,
        "direction_boundary": 56.268818,
        "core_momentum": 0.990751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715714
      },
      {
        "date": "2024-08-16",
        "close": 115.730423,
        "direction_boundary": 50.762989,
        "core_momentum": 1.279819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714994
      },
      {
        "date": "2024-08-23",
        "close": 111.308044,
        "direction_boundary": 53.506145,
        "core_momentum": 1.080285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71291
      },
      {
        "date": "2024-08-30",
        "close": 123.344017,
        "direction_boundary": 55.009502,
        "core_momentum": 1.242231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722319
      },
      {
        "date": "2024-09-06",
        "close": 105.969666,
        "direction_boundary": 53.008274,
        "core_momentum": 0.999116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752334
      },
      {
        "date": "2024-09-13",
        "close": 125.550278,
        "direction_boundary": 50.21925,
        "core_momentum": 1.500043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788817
      },
      {
        "date": "2024-09-20",
        "close": 141.514648,
        "direction_boundary": 50.72839,
        "core_momentum": 1.789654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795066
      },
      {
        "date": "2024-09-27",
        "close": 134.113266,
        "direction_boundary": 49.994053,
        "core_momentum": 1.682584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771082
      },
      {
        "date": "2024-10-04",
        "close": 136.383026,
        "direction_boundary": 49.827606,
        "core_momentum": 1.737098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768759
      },
      {
        "date": "2024-10-11",
        "close": 148.323944,
        "direction_boundary": 54.3022,
        "core_momentum": 1.731454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777085
      },
      {
        "date": "2024-10-18",
        "close": 138.297501,
        "direction_boundary": 55.761093,
        "core_momentum": 1.480179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746072
      },
      {
        "date": "2024-10-25",
        "close": 137.922531,
        "direction_boundary": 64.034683,
        "core_momentum": 1.153872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74349
      },
      {
        "date": "2024-11-01",
        "close": 122.537483,
        "direction_boundary": 71.015823,
        "core_momentum": 0.725495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661297
      },
      {
        "date": "2024-11-08",
        "close": 124.09671,
        "direction_boundary": 70.34024,
        "core_momentum": 0.764235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661284
      },
      {
        "date": "2024-11-15",
        "close": 124.461853,
        "direction_boundary": 77.22348,
        "core_momentum": 0.61171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639368
      },
      {
        "date": "2024-11-22",
        "close": 140.241638,
        "direction_boundary": 78.28093,
        "core_momentum": 0.791517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652069
      },
      {
        "date": "2024-11-29",
        "close": 140.133072,
        "direction_boundary": 77.575966,
        "core_momentum": 0.806398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613341
      },
      {
        "date": "2024-12-06",
        "close": 130.215195,
        "direction_boundary": 78.812309,
        "core_momentum": 0.652219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621649
      },
      {
        "date": "2024-12-13",
        "close": 126.101402,
        "direction_boundary": 79.008507,
        "core_momentum": 0.596048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623016
      },
      {
        "date": "2024-12-20",
        "close": 125.191559,
        "direction_boundary": 76.026291,
        "core_momentum": 0.646688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603402
      },
      {
        "date": "2024-12-27",
        "close": 128.375992,
        "direction_boundary": 80.146423,
        "core_momentum": 0.601768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565582
      },
      {
        "date": "2025-01-03",
        "close": 123.678467,
        "direction_boundary": 79.87178,
        "core_momentum": 0.548463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550735
      },
      {
        "date": "2025-01-10",
        "close": 115.460266,
        "direction_boundary": 82.834343,
        "core_momentum": 0.39387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560918
      },
      {
        "date": "2025-01-17",
        "close": 115.687721,
        "direction_boundary": 91.437576,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560369
      },
      {
        "date": "2025-01-24",
        "close": 124.153168,
        "direction_boundary": 91.731865,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545224
      },
      {
        "date": "2025-01-31",
        "close": 103.30603,
        "direction_boundary": 96.980125,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595212
      },
      {
        "date": "2025-02-07",
        "close": 93.485733,
        "direction_boundary": 99.412971,
        "core_momentum": -0.059622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605797
      },
      {
        "date": "2025-02-14",
        "close": 91.60672,
        "direction_boundary": 103.533112,
        "core_momentum": -0.115194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603324
      },
      {
        "date": "2025-02-21",
        "close": 85.870789,
        "direction_boundary": 109.82122,
        "core_momentum": -0.218086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60692
      },
      {
        "date": "2025-02-28",
        "close": 84.565376,
        "direction_boundary": 116.68811,
        "core_momentum": -0.275287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584769
      },
      {
        "date": "2025-03-07",
        "close": 82.785255,
        "direction_boundary": 113.303726,
        "core_momentum": -0.269351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550481
      },
      {
        "date": "2025-03-14",
        "close": 78.918457,
        "direction_boundary": 111.479088,
        "core_momentum": -0.292078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488074
      },
      {
        "date": "2025-03-21",
        "close": 85.302315,
        "direction_boundary": 122.660156,
        "core_momentum": -0.304564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467476
      },
      {
        "date": "2025-03-28",
        "close": 78.832947,
        "direction_boundary": 142.422516,
        "core_momentum": -0.446485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472436
      },
      {
        "date": "2025-04-04",
        "close": 73.157379,
        "direction_boundary": 148.797134,
        "core_momentum": -0.508341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475052
      },
      {
        "date": "2025-04-11",
        "close": 76.87825,
        "direction_boundary": 153.22699,
        "core_momentum": -0.498272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461658
      },
      {
        "date": "2025-04-18",
        "close": 82.226395,
        "direction_boundary": 129.46698,
        "core_momentum": -0.364885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474135
      },
      {
        "date": "2025-04-25",
        "close": 86.760895,
        "direction_boundary": 135.517456,
        "core_momentum": -0.359781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484581
      },
      {
        "date": "2025-05-02",
        "close": 93.011963,
        "direction_boundary": 103.88002,
        "core_momentum": -0.104621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476658
      },
      {
        "date": "2025-05-09",
        "close": 94.172882,
        "direction_boundary": 103.870201,
        "core_momentum": -0.09336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476635
      },
      {
        "date": "2025-05-16",
        "close": 100.731537,
        "direction_boundary": 117.572243,
        "core_momentum": -0.143237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488511
      },
      {
        "date": "2025-05-23",
        "close": 96.246643,
        "direction_boundary": 126.864044,
        "core_momentum": -0.24134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454792
      },
      {
        "date": "2025-05-30",
        "close": 98.26088,
        "direction_boundary": 109.193855,
        "core_momentum": -0.100124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457057
      },
      {
        "date": "2025-06-06",
        "close": 109.562424,
        "direction_boundary": 105.805183,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478778
      },
      {
        "date": "2025-06-13",
        "close": 112.9757,
        "direction_boundary": 103.77198,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480015
      },
      {
        "date": "2025-06-20",
        "close": 113.625,
        "direction_boundary": 93.746567,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480189
      },
      {
        "date": "2025-06-27",
        "close": 119.353996,
        "direction_boundary": 109.810928,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484224
      },
      {
        "date": "2025-07-04",
        "close": 126.813622,
        "direction_boundary": 99.941841,
        "core_momentum": 0.268874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48929
      },
      {
        "date": "2025-07-11",
        "close": 118.349434,
        "direction_boundary": 99.833496,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489381
      },
      {
        "date": "2025-07-18",
        "close": 125.520622,
        "direction_boundary": 102.157959,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495926
      },
      {
        "date": "2025-07-25",
        "close": 114.947845,
        "direction_boundary": 114.853836,
        "core_momentum": 0.000819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501506
      },
      {
        "date": "2025-08-01",
        "close": 123.541336,
        "direction_boundary": 106.659126,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438543
      },
      {
        "date": "2025-08-08",
        "close": 131.80661,
        "direction_boundary": 112.017197,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417296
      },
      {
        "date": "2025-08-15",
        "close": 126.356102,
        "direction_boundary": 115.730423,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421901
      },
      {
        "date": "2025-08-22",
        "close": 119.234642,
        "direction_boundary": 111.308044,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419567
      },
      {
        "date": "2025-08-29",
        "close": 117.683044,
        "direction_boundary": 123.344017,
        "core_momentum": -0.045896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419283
      },
      {
        "date": "2025-09-05",
        "close": 120.865814,
        "direction_boundary": 105.969666,
        "core_momentum": 0.14057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416775
      },
      {
        "date": "2025-09-12",
        "close": 112.411575,
        "direction_boundary": 125.550278,
        "core_momentum": -0.104649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425478
      },
      {
        "date": "2025-09-19",
        "close": 115.94799,
        "direction_boundary": 141.514648,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416207
      },
      {
        "date": "2025-09-26",
        "close": 121.212006,
        "direction_boundary": 134.113266,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397165
      },
      {
        "date": "2025-10-03",
        "close": 126.216812,
        "direction_boundary": 136.383026,
        "core_momentum": -0.074542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375772
      },
      {
        "date": "2025-10-10",
        "close": 126.984489,
        "direction_boundary": 148.323944,
        "core_momentum": -0.143871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373984
      },
      {
        "date": "2025-10-17",
        "close": 138.499527,
        "direction_boundary": 138.297501,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      },
      {
        "date": "2025-10-24",
        "close": 178.976639,
        "direction_boundary": 137.922531,
        "core_momentum": 0.297661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2025-10-31",
        "close": 213.35228,
        "direction_boundary": 122.537483,
        "core_momentum": 0.741119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538516
      },
      {
        "date": "2025-11-07",
        "close": 183.672379,
        "direction_boundary": 124.09671,
        "core_momentum": 0.480075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594356
      },
      {
        "date": "2025-11-14",
        "close": 164.161621,
        "direction_boundary": 124.461853,
        "core_momentum": 0.318971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620803
      },
      {
        "date": "2025-11-21",
        "close": 154.46106,
        "direction_boundary": 140.241638,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624343
      },
      {
        "date": "2025-11-28",
        "close": 172.90506,
        "direction_boundary": 140.133072,
        "core_momentum": 0.233863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637997
      },
      {
        "date": "2025-12-05",
        "close": 170.871246,
        "direction_boundary": 130.215195,
        "core_momentum": 0.312222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626888
      },
      {
        "date": "2025-12-12",
        "close": 175.499344,
        "direction_boundary": 126.101402,
        "core_momentum": 0.391732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62674
      },
      {
        "date": "2025-12-19",
        "close": 163.886612,
        "direction_boundary": 125.191559,
        "core_momentum": 0.309087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637743
      },
      {
        "date": "2025-12-26",
        "close": 160.261978,
        "direction_boundary": 128.375992,
        "core_momentum": 0.24838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637585
      },
      {
        "date": "2026-01-02",
        "close": 162.259018,
        "direction_boundary": 123.678467,
        "core_momentum": 0.311942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633624
      },
      {
        "date": "2026-01-09",
        "close": 164.875122,
        "direction_boundary": 115.460266,
        "core_momentum": 0.427981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62343
      },
      {
        "date": "2026-01-16",
        "close": 157.905487,
        "direction_boundary": 115.687721,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624402
      },
      {
        "date": "2026-01-23",
        "close": 167.860703,
        "direction_boundary": 124.153168,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612284
      },
      {
        "date": "2026-01-30",
        "close": 179.293716,
        "direction_boundary": 103.30603,
        "core_momentum": 0.735559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611177
      },
      {
        "date": "2026-02-06",
        "close": 197.296982,
        "direction_boundary": 93.485733,
        "core_momentum": 1.11045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61775
      },
      {
        "date": "2026-02-13",
        "close": 210.577255,
        "direction_boundary": 91.60672,
        "core_momentum": 1.29871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615618
      },
      {
        "date": "2026-02-20",
        "close": 213.87236,
        "direction_boundary": 85.870789,
        "core_momentum": 1.49063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605427
      },
      {
        "date": "2026-02-27",
        "close": 196.018875,
        "direction_boundary": 84.565376,
        "core_momentum": 1.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622601
      },
      {
        "date": "2026-03-06",
        "close": 189.408707,
        "direction_boundary": 82.785255,
        "core_momentum": 1.287952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626947
      },
      {
        "date": "2026-03-13",
        "close": 183.138016,
        "direction_boundary": 78.918457,
        "core_momentum": 1.320598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618071
      },
      {
        "date": "2026-03-20",
        "close": 197.669998,
        "direction_boundary": 85.302315,
        "core_momentum": 1.317288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623048
      },
      {
        "date": "2026-03-27",
        "close": 182.220001,
        "direction_boundary": 78.832947,
        "core_momentum": 1.31147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637651
      },
      {
        "date": "2026-04-03",
        "close": 182.429993,
        "direction_boundary": 73.157379,
        "core_momentum": 1.493665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636925
      },
      {
        "date": "2026-04-10",
        "close": 215.462234,
        "direction_boundary": 76.87825,
        "core_momentum": 1.802642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670765
      },
      {
        "date": "2026-04-17",
        "close": 226.162415,
        "direction_boundary": 82.226395,
        "core_momentum": 1.750484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665251
      },
      {
        "date": "2026-04-24",
        "close": 277.475342,
        "direction_boundary": 86.760895,
        "core_momentum": 2.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631206
      },
      {
        "date": "2026-05-01",
        "close": 289.344421,
        "direction_boundary": 93.011963,
        "core_momentum": 2.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589784
      },
      {
        "date": "2026-05-08",
        "close": 310.834686,
        "direction_boundary": 94.172882,
        "core_momentum": 2.300681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546887
      },
      {
        "date": "2026-05-15",
        "close": 336.381256,
        "direction_boundary": 100.731537,
        "core_momentum": 2.339384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517727
      },
      {
        "date": "2026-05-22",
        "close": 299.535065,
        "direction_boundary": 96.246643,
        "core_momentum": 2.112161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541653
      },
      {
        "date": "2026-05-29",
        "close": 323.592987,
        "direction_boundary": 98.26088,
        "core_momentum": 2.293203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2026-06-05",
        "close": 300.544159,
        "direction_boundary": 109.562424,
        "core_momentum": 1.743132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547475
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "direction_boundary": 112.9757,
        "core_momentum": 1.628884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549381
      },
      {
        "date": "2026-06-19",
        "close": 350.339996,
        "direction_boundary": 113.625,
        "core_momentum": 2.0833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569123
      },
      {
        "date": "2026-06-26",
        "close": 324.670013,
        "direction_boundary": 119.353996,
        "core_momentum": 1.720227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583558
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "direction_boundary": 126.813622,
        "core_momentum": 1.531274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585686
      },
      {
        "date": "2026-07-10",
        "close": 312.929993,
        "direction_boundary": 118.349434,
        "core_momentum": 1.644119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589942
      },
      {
        "date": "2026-07-17",
        "close": 278.899994,
        "direction_boundary": 125.520622,
        "core_momentum": 1.221946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614412
      },
      {
        "date": "2026-07-24",
        "close": 274.540009,
        "direction_boundary": 114.947845,
        "core_momentum": 1.388388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613839
      },
      {
        "date": "2026-07-31",
        "close": 250.690002,
        "direction_boundary": 123.541336,
        "core_momentum": 1.029199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628178
      },
      {
        "date": "2026-08-07",
        "close": 268.359985,
        "direction_boundary": 131.80661,
        "core_momentum": 1.036013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.762989,
        "volume": 225800
      },
      {
        "date": "2023-08-25",
        "close": 53.506145,
        "volume": 113800
      },
      {
        "date": "2023-09-01",
        "close": 55.009502,
        "volume": 125900
      },
      {
        "date": "2023-09-08",
        "close": 53.008274,
        "volume": 112900
      },
      {
        "date": "2023-09-15",
        "close": 50.21925,
        "volume": 190400
      },
      {
        "date": "2023-09-22",
        "close": 50.72839,
        "volume": 243100
      },
      {
        "date": "2023-09-29",
        "close": 49.994053,
        "volume": 157000
      },
      {
        "date": "2023-10-06",
        "close": 49.827606,
        "volume": 191000
      },
      {
        "date": "2023-10-13",
        "close": 54.3022,
        "volume": 118000
      },
      {
        "date": "2023-10-20",
        "close": 55.761093,
        "volume": 212200
      },
      {
        "date": "2023-10-27",
        "close": 64.034683,
        "volume": 340700
      },
      {
        "date": "2023-11-03",
        "close": 71.015823,
        "volume": 428800
      },
      {
        "date": "2023-11-10",
        "close": 70.34024,
        "volume": 260500
      },
      {
        "date": "2023-11-17",
        "close": 77.22348,
        "volume": 296700
      },
      {
        "date": "2023-11-24",
        "close": 78.28093,
        "volume": 172700
      },
      {
        "date": "2023-12-01",
        "close": 77.575966,
        "volume": 195800
      },
      {
        "date": "2023-12-08",
        "close": 78.812309,
        "volume": 146200
      },
      {
        "date": "2023-12-15",
        "close": 79.008507,
        "volume": 169100
      },
      {
        "date": "2023-12-22",
        "close": 76.026291,
        "volume": 167700
      },
      {
        "date": "2023-12-29",
        "close": 80.146423,
        "volume": 143200
      },
      {
        "date": "2024-01-05",
        "close": 79.87178,
        "volume": 131900
      },
      {
        "date": "2024-01-12",
        "close": 82.834343,
        "volume": 247900
      },
      {
        "date": "2024-01-19",
        "close": 91.437576,
        "volume": 235700
      },
      {
        "date": "2024-01-26",
        "close": 91.731865,
        "volume": 291700
      },
      {
        "date": "2024-02-02",
        "close": 96.980125,
        "volume": 183900
      },
      {
        "date": "2024-02-09",
        "close": 99.412971,
        "volume": 291000
      },
      {
        "date": "2024-02-16",
        "close": 103.533112,
        "volume": 253200
      },
      {
        "date": "2024-02-23",
        "close": 109.82122,
        "volume": 215400
      },
      {
        "date": "2024-03-01",
        "close": 116.68811,
        "volume": 562900
      },
      {
        "date": "2024-03-08",
        "close": 113.303726,
        "volume": 397800
      },
      {
        "date": "2024-03-15",
        "close": 111.479088,
        "volume": 219600
      },
      {
        "date": "2024-03-22",
        "close": 122.660156,
        "volume": 335500
      },
      {
        "date": "2024-03-29",
        "close": 142.422516,
        "volume": 457500
      },
      {
        "date": "2024-04-05",
        "close": 148.797134,
        "volume": 453200
      },
      {
        "date": "2024-04-12",
        "close": 153.22699,
        "volume": 344100
      },
      {
        "date": "2024-04-19",
        "close": 129.46698,
        "volume": 643800
      },
      {
        "date": "2024-04-26",
        "close": 135.517456,
        "volume": 589000
      },
      {
        "date": "2024-05-03",
        "close": 103.88002,
        "volume": 827100
      },
      {
        "date": "2024-05-10",
        "close": 103.870201,
        "volume": 347000
      },
      {
        "date": "2024-05-17",
        "close": 117.572243,
        "volume": 532900
      },
      {
        "date": "2024-05-24",
        "close": 126.864044,
        "volume": 340600
      },
      {
        "date": "2024-05-31",
        "close": 109.193855,
        "volume": 401500
      },
      {
        "date": "2024-06-07",
        "close": 105.805183,
        "volume": 339900
      },
      {
        "date": "2024-06-14",
        "close": 103.77198,
        "volume": 260100
      },
      {
        "date": "2024-06-21",
        "close": 93.746567,
        "volume": 555000
      },
      {
        "date": "2024-06-28",
        "close": 109.810928,
        "volume": 358700
      },
      {
        "date": "2024-07-05",
        "close": 99.941841,
        "volume": 255300
      },
      {
        "date": "2024-07-12",
        "close": 99.833496,
        "volume": 239400
      },
      {
        "date": "2024-07-19",
        "close": 102.157959,
        "volume": 296000
      },
      {
        "date": "2024-07-26",
        "close": 114.853836,
        "volume": 562100
      },
      {
        "date": "2024-08-02",
        "close": 106.659126,
        "volume": 517800
      },
      {
        "date": "2024-08-09",
        "close": 112.017197,
        "volume": 328100
      },
      {
        "date": "2024-08-16",
        "close": 115.730423,
        "volume": 269600
      },
      {
        "date": "2024-08-23",
        "close": 111.308044,
        "volume": 213600
      },
      {
        "date": "2024-08-30",
        "close": 123.344017,
        "volume": 387300
      },
      {
        "date": "2024-09-06",
        "close": 105.969666,
        "volume": 313200
      },
      {
        "date": "2024-09-13",
        "close": 125.550278,
        "volume": 336200
      },
      {
        "date": "2024-09-20",
        "close": 141.514648,
        "volume": 466400
      },
      {
        "date": "2024-09-27",
        "close": 134.113266,
        "volume": 696500
      },
      {
        "date": "2024-10-04",
        "close": 136.383026,
        "volume": 350700
      },
      {
        "date": "2024-10-11",
        "close": 148.323944,
        "volume": 280800
      },
      {
        "date": "2024-10-18",
        "close": 138.297501,
        "volume": 305300
      },
      {
        "date": "2024-10-25",
        "close": 137.922531,
        "volume": 158400
      },
      {
        "date": "2024-11-01",
        "close": 122.537483,
        "volume": 658300
      },
      {
        "date": "2024-11-08",
        "close": 124.09671,
        "volume": 303900
      },
      {
        "date": "2024-11-15",
        "close": 124.461853,
        "volume": 217100
      },
      {
        "date": "2024-11-22",
        "close": 140.241638,
        "volume": 234000
      },
      {
        "date": "2024-11-29",
        "close": 140.133072,
        "volume": 192500
      },
      {
        "date": "2024-12-06",
        "close": 130.215195,
        "volume": 167500
      },
      {
        "date": "2024-12-13",
        "close": 126.101402,
        "volume": 166900
      },
      {
        "date": "2024-12-20",
        "close": 125.191559,
        "volume": 204000
      },
      {
        "date": "2024-12-27",
        "close": 128.375992,
        "volume": 45100
      },
      {
        "date": "2025-01-03",
        "close": 123.678467,
        "volume": 79100
      },
      {
        "date": "2025-01-10",
        "close": 115.460266,
        "volume": 217000
      },
      {
        "date": "2025-01-17",
        "close": 115.687721,
        "volume": 208300
      },
      {
        "date": "2025-01-24",
        "close": 124.153168,
        "volume": 136200
      },
      {
        "date": "2025-01-31",
        "close": 103.30603,
        "volume": 368900
      },
      {
        "date": "2025-02-07",
        "close": 93.485733,
        "volume": 442900
      },
      {
        "date": "2025-02-14",
        "close": 91.60672,
        "volume": 253700
      },
      {
        "date": "2025-02-21",
        "close": 85.870789,
        "volume": 208600
      },
      {
        "date": "2025-02-28",
        "close": 84.565376,
        "volume": 309200
      },
      {
        "date": "2025-03-07",
        "close": 82.785255,
        "volume": 365700
      },
      {
        "date": "2025-03-14",
        "close": 78.918457,
        "volume": 236000
      },
      {
        "date": "2025-03-21",
        "close": 85.302315,
        "volume": 254100
      },
      {
        "date": "2025-03-28",
        "close": 78.832947,
        "volume": 332800
      },
      {
        "date": "2025-04-04",
        "close": 73.157379,
        "volume": 345800
      },
      {
        "date": "2025-04-11",
        "close": 76.87825,
        "volume": 411200
      },
      {
        "date": "2025-04-18",
        "close": 82.226395,
        "volume": 178000
      },
      {
        "date": "2025-04-25",
        "close": 86.760895,
        "volume": 282700
      },
      {
        "date": "2025-05-02",
        "close": 93.011963,
        "volume": 225400
      },
      {
        "date": "2025-05-09",
        "close": 94.172882,
        "volume": 172400
      },
      {
        "date": "2025-05-16",
        "close": 100.731537,
        "volume": 150900
      },
      {
        "date": "2025-05-23",
        "close": 96.246643,
        "volume": 128200
      },
      {
        "date": "2025-05-30",
        "close": 98.26088,
        "volume": 112700
      },
      {
        "date": "2025-06-06",
        "close": 109.562424,
        "volume": 163700
      },
      {
        "date": "2025-06-13",
        "close": 112.9757,
        "volume": 151500
      },
      {
        "date": "2025-06-20",
        "close": 113.625,
        "volume": 126600
      },
      {
        "date": "2025-06-27",
        "close": 119.353996,
        "volume": 168000
      },
      {
        "date": "2025-07-04",
        "close": 126.813622,
        "volume": 190400
      },
      {
        "date": "2025-07-11",
        "close": 118.349434,
        "volume": 205200
      },
      {
        "date": "2025-07-18",
        "close": 125.520622,
        "volume": 159300
      },
      {
        "date": "2025-07-25",
        "close": 114.947845,
        "volume": 645700
      },
      {
        "date": "2025-08-01",
        "close": 123.541336,
        "volume": 365100
      },
      {
        "date": "2025-08-08",
        "close": 131.80661,
        "volume": 152800
      },
      {
        "date": "2025-08-15",
        "close": 126.356102,
        "volume": 177700
      },
      {
        "date": "2025-08-22",
        "close": 119.234642,
        "volume": 342600
      },
      {
        "date": "2025-08-29",
        "close": 117.683044,
        "volume": 134000
      },
      {
        "date": "2025-09-05",
        "close": 120.865814,
        "volume": 94700
      },
      {
        "date": "2025-09-12",
        "close": 112.411575,
        "volume": 267100
      },
      {
        "date": "2025-09-19",
        "close": 115.94799,
        "volume": 200500
      },
      {
        "date": "2025-09-26",
        "close": 121.212006,
        "volume": 172900
      },
      {
        "date": "2025-10-03",
        "close": 126.216812,
        "volume": 155700
      },
      {
        "date": "2025-10-10",
        "close": 126.984489,
        "volume": 209900
      },
      {
        "date": "2025-10-17",
        "close": 138.499527,
        "volume": 272500
      },
      {
        "date": "2025-10-24",
        "close": 178.976639,
        "volume": 645200
      },
      {
        "date": "2025-10-31",
        "close": 213.35228,
        "volume": 673400
      },
      {
        "date": "2025-11-07",
        "close": 183.672379,
        "volume": 511500
      },
      {
        "date": "2025-11-14",
        "close": 164.161621,
        "volume": 361900
      },
      {
        "date": "2025-11-21",
        "close": 154.46106,
        "volume": 456600
      },
      {
        "date": "2025-11-28",
        "close": 172.90506,
        "volume": 171100
      },
      {
        "date": "2025-12-05",
        "close": 170.871246,
        "volume": 157100
      },
      {
        "date": "2025-12-12",
        "close": 175.499344,
        "volume": 202100
      },
      {
        "date": "2025-12-19",
        "close": 163.886612,
        "volume": 263500
      },
      {
        "date": "2025-12-26",
        "close": 160.261978,
        "volume": 97400
      },
      {
        "date": "2026-01-02",
        "close": 162.259018,
        "volume": 112400
      },
      {
        "date": "2026-01-09",
        "close": 164.875122,
        "volume": 196100
      },
      {
        "date": "2026-01-16",
        "close": 157.905487,
        "volume": 270600
      },
      {
        "date": "2026-01-23",
        "close": 167.860703,
        "volume": 259300
      },
      {
        "date": "2026-01-30",
        "close": 179.293716,
        "volume": 408700
      },
      {
        "date": "2026-02-06",
        "close": 197.296982,
        "volume": 292100
      },
      {
        "date": "2026-02-13",
        "close": 210.577255,
        "volume": 385400
      },
      {
        "date": "2026-02-20",
        "close": 213.87236,
        "volume": 459900
      },
      {
        "date": "2026-02-27",
        "close": 196.018875,
        "volume": 448600
      },
      {
        "date": "2026-03-06",
        "close": 189.408707,
        "volume": 416500
      },
      {
        "date": "2026-03-13",
        "close": 183.138016,
        "volume": 351400
      },
      {
        "date": "2026-03-20",
        "close": 197.669998,
        "volume": 520200
      },
      {
        "date": "2026-03-27",
        "close": 182.220001,
        "volume": 432900
      },
      {
        "date": "2026-04-03",
        "close": 182.429993,
        "volume": 370600
      },
      {
        "date": "2026-04-10",
        "close": 215.462234,
        "volume": 863200
      },
      {
        "date": "2026-04-17",
        "close": 226.162415,
        "volume": 697100
      },
      {
        "date": "2026-04-24",
        "close": 277.475342,
        "volume": 655500
      },
      {
        "date": "2026-05-01",
        "close": 289.344421,
        "volume": 391700
      },
      {
        "date": "2026-05-08",
        "close": 310.834686,
        "volume": 458800
      },
      {
        "date": "2026-05-15",
        "close": 336.381256,
        "volume": 338700
      },
      {
        "date": "2026-05-22",
        "close": 299.535065,
        "volume": 338500
      },
      {
        "date": "2026-05-29",
        "close": 323.592987,
        "volume": 261200
      },
      {
        "date": "2026-06-05",
        "close": 300.544159,
        "volume": 82600
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "volume": 50400
      },
      {
        "date": "2026-06-19",
        "close": 350.339996,
        "volume": 462400
      },
      {
        "date": "2026-06-26",
        "close": 324.670013,
        "volume": 47700
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "volume": 15900
      },
      {
        "date": "2026-07-10",
        "close": 312.929993,
        "volume": 235300
      },
      {
        "date": "2026-07-17",
        "close": 278.899994,
        "volume": 226100
      },
      {
        "date": "2026-07-24",
        "close": 274.540009,
        "volume": 167900
      },
      {
        "date": "2026-07-31",
        "close": 250.690002,
        "volume": 584500
      },
      {
        "date": "2026-08-07",
        "close": 268.359985,
        "volume": 271100
      }
    ],
    "sharemaestro_context": {
      "trend": 250.515155,
      "fair_value": 137.578242,
      "market_activity": 12.149087,
      "market_dynamics": -0.750844,
      "relative_strength": 16.75354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032383,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.129588,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.057779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.281425,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.097907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386948,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.577067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 12.30803
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.051079
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.08828
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.129639
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.937624
      }
    ]
  }
}