{
  "ticker": {
    "uuid": "ade2be8d-eb3f-479b-9cf3-7b329ef9f262",
    "symbol": "COM",
    "name": "Catenon, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15,
    "boundary_margin": -0.13913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41628,
    "volatility_stability": 1.1146,
    "risk_context": 0.2402,
    "current_regime": {
      "move": -0.048077,
      "interruption": 0.148936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.045975,
        "direction_boundary": 1.765995,
        "core_momentum": -0.407713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2023-08-25",
        "close": 1.06057,
        "direction_boundary": 1.63464,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309457
      },
      {
        "date": "2023-09-01",
        "close": 0.98273,
        "direction_boundary": 1.56653,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2023-09-08",
        "close": 0.997325,
        "direction_boundary": 1.52761,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324526
      },
      {
        "date": "2023-09-15",
        "close": 0.973,
        "direction_boundary": 1.48869,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322256
      },
      {
        "date": "2023-09-22",
        "close": 0.92435,
        "direction_boundary": 1.62491,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324113
      },
      {
        "date": "2023-09-29",
        "close": 0.899052,
        "direction_boundary": 1.62491,
        "core_momentum": -0.446707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 1.54707,
        "core_momentum": -0.418255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309984
      },
      {
        "date": "2023-10-13",
        "close": 0.948,
        "direction_boundary": 1.72221,
        "core_momentum": -0.449544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299237
      },
      {
        "date": "2023-10-20",
        "close": 0.89,
        "direction_boundary": 1.4595,
        "core_momentum": -0.390202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 1.4595,
        "core_momentum": -0.438164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2023-11-03",
        "close": 0.876,
        "direction_boundary": 1.308685,
        "core_momentum": -0.330626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "direction_boundary": 1.34274,
        "core_momentum": -0.329729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340623
      },
      {
        "date": "2023-11-17",
        "close": 0.902,
        "direction_boundary": 1.3622,
        "core_momentum": -0.337836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341302
      },
      {
        "date": "2023-11-24",
        "close": 0.988,
        "direction_boundary": 1.425445,
        "core_momentum": -0.306883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2023-12-01",
        "close": 1.03,
        "direction_boundary": 1.37193,
        "core_momentum": -0.249233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374826
      },
      {
        "date": "2023-12-08",
        "close": 1.005,
        "direction_boundary": 1.367065,
        "core_momentum": -0.264848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374894
      },
      {
        "date": "2023-12-15",
        "close": 0.934,
        "direction_boundary": 1.4595,
        "core_momentum": -0.360055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384213
      },
      {
        "date": "2023-12-22",
        "close": 0.936,
        "direction_boundary": 1.29409,
        "core_momentum": -0.276712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382776
      },
      {
        "date": "2023-12-29",
        "close": 0.852,
        "direction_boundary": 1.279495,
        "core_momentum": -0.334112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398291
      },
      {
        "date": "2024-01-05",
        "close": 0.912,
        "direction_boundary": 1.376795,
        "core_momentum": -0.337592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413041
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "direction_boundary": 1.43031,
        "core_momentum": -0.384749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413592
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "direction_boundary": 1.43031,
        "core_momentum": -0.405723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414397
      },
      {
        "date": "2024-01-26",
        "close": 0.808,
        "direction_boundary": 1.40112,
        "core_momentum": -0.423318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "direction_boundary": 1.34274,
        "core_momentum": -0.419098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352521
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 1.34274,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354714
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "direction_boundary": 1.37193,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370136
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 1.38166,
        "core_momentum": -0.493363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373205
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "direction_boundary": 1.35247,
        "core_momentum": -0.482428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "direction_boundary": 1.328145,
        "core_momentum": -0.46542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363352
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "direction_boundary": 1.35247,
        "core_momentum": -0.37152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450624
      },
      {
        "date": "2024-03-22",
        "close": 0.788,
        "direction_boundary": 1.37193,
        "core_momentum": -0.425627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456857
      },
      {
        "date": "2024-03-29",
        "close": 0.76,
        "direction_boundary": 1.43031,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457803
      },
      {
        "date": "2024-04-05",
        "close": 0.73,
        "direction_boundary": 1.35247,
        "core_momentum": -0.460247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460028
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "direction_boundary": 1.454635,
        "core_momentum": -0.532529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459537
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "direction_boundary": 1.415715,
        "core_momentum": -0.562059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467662
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "direction_boundary": 1.39139,
        "core_momentum": -0.561589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457313
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "direction_boundary": 1.34274,
        "core_momentum": -0.53081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448177
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "direction_boundary": 1.37193,
        "core_momentum": -0.41688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56642
      },
      {
        "date": "2024-05-17",
        "close": 0.905,
        "direction_boundary": 1.337875,
        "core_momentum": -0.323554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593553
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "direction_boundary": 1.37193,
        "core_momentum": -0.373146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582616
      },
      {
        "date": "2024-05-31",
        "close": 0.925,
        "direction_boundary": 1.38166,
        "core_momentum": -0.330515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589223
      },
      {
        "date": "2024-06-07",
        "close": 0.93,
        "direction_boundary": 1.38166,
        "core_momentum": -0.326897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588609
      },
      {
        "date": "2024-06-14",
        "close": 0.915,
        "direction_boundary": 1.35247,
        "core_momentum": -0.32346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580245
      },
      {
        "date": "2024-06-21",
        "close": 0.91,
        "direction_boundary": 1.37193,
        "core_momentum": -0.336701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580264
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "direction_boundary": 1.347605,
        "core_momentum": -0.376672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576093
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "direction_boundary": 1.37193,
        "core_momentum": -0.424169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57322
      },
      {
        "date": "2024-07-12",
        "close": 0.825,
        "direction_boundary": 1.33301,
        "core_momentum": -0.3811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575373
      },
      {
        "date": "2024-07-19",
        "close": 0.94,
        "direction_boundary": 1.31355,
        "core_momentum": -0.284382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601871
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "direction_boundary": 1.20652,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597743
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "direction_boundary": 1.03138,
        "core_momentum": -0.059512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594746
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "direction_boundary": 1.02165,
        "core_momentum": -0.158224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617928
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "direction_boundary": 1.045975,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599861
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "direction_boundary": 1.06057,
        "core_momentum": -0.189115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599279
      },
      {
        "date": "2024-08-30",
        "close": 0.86,
        "direction_boundary": 0.98273,
        "core_momentum": -0.124887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599279
      },
      {
        "date": "2024-09-06",
        "close": 0.81,
        "direction_boundary": 0.997325,
        "core_momentum": -0.187827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606492
      },
      {
        "date": "2024-09-13",
        "close": 0.795,
        "direction_boundary": 0.973,
        "core_momentum": -0.182939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552036
      },
      {
        "date": "2024-09-20",
        "close": 0.815,
        "direction_boundary": 0.92435,
        "core_momentum": -0.118299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542921
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "direction_boundary": 0.899052,
        "core_momentum": -0.143542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546508
      },
      {
        "date": "2024-10-04",
        "close": 0.785,
        "direction_boundary": 0.9,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543855
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "direction_boundary": 0.948,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540866
      },
      {
        "date": "2024-10-18",
        "close": 0.705,
        "direction_boundary": 0.89,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528627
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528045
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "direction_boundary": 0.876,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534218
      },
      {
        "date": "2024-11-08",
        "close": 0.765,
        "direction_boundary": 0.9,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417395
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "direction_boundary": 0.902,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376872
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "direction_boundary": 0.988,
        "core_momentum": -0.220648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371346
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "direction_boundary": 1.03,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35724
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "direction_boundary": 1.005,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366073
      },
      {
        "date": "2024-12-13",
        "close": 0.705,
        "direction_boundary": 0.934,
        "core_momentum": -0.245182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370087
      },
      {
        "date": "2024-12-20",
        "close": 0.67,
        "direction_boundary": 0.936,
        "core_momentum": -0.284188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "direction_boundary": 0.852,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361225
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 0.912,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "direction_boundary": 0.88,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362073
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302573
      },
      {
        "date": "2025-01-24",
        "close": 0.635,
        "direction_boundary": 0.808,
        "core_momentum": -0.214109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300575
      },
      {
        "date": "2025-01-31",
        "close": 0.635,
        "direction_boundary": 0.78,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300575
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "direction_boundary": 0.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "direction_boundary": 0.68,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335688
      },
      {
        "date": "2025-02-21",
        "close": 0.745,
        "direction_boundary": 0.7,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33605
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336565
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "direction_boundary": 0.71,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340413
      },
      {
        "date": "2025-03-14",
        "close": 0.615,
        "direction_boundary": 0.85,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364219
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 0.788,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378207
      },
      {
        "date": "2025-03-28",
        "close": 0.665,
        "direction_boundary": 0.76,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372119
      },
      {
        "date": "2025-04-04",
        "close": 0.595,
        "direction_boundary": 0.73,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397764
      },
      {
        "date": "2025-04-11",
        "close": 0.625,
        "direction_boundary": 0.68,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395167
      },
      {
        "date": "2025-04-25",
        "close": 0.78,
        "direction_boundary": 0.61,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511697
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 0.63,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534575
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534282
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "direction_boundary": 0.905,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604219
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 0.86,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626017
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 0.925,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629269
      },
      {
        "date": "2025-06-06",
        "close": 1.11,
        "direction_boundary": 0.93,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621031
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "direction_boundary": 0.915,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614237
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "direction_boundary": 0.91,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627636
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "direction_boundary": 0.84,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637328
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "direction_boundary": 0.79,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638825
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "direction_boundary": 0.825,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63394
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "direction_boundary": 0.94,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63394
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "direction_boundary": 0.97,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636544
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "direction_boundary": 0.97,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637295
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "direction_boundary": 0.86,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623323
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "direction_boundary": 0.86,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660411
      },
      {
        "date": "2025-08-22",
        "close": 1.09,
        "direction_boundary": 0.86,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668386
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "direction_boundary": 0.86,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666658
      },
      {
        "date": "2025-09-05",
        "close": 1.12,
        "direction_boundary": 0.81,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655213
      },
      {
        "date": "2025-09-12",
        "close": 1.08,
        "direction_boundary": 0.795,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637592
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "direction_boundary": 0.815,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637138
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "direction_boundary": 0.77,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637468
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "direction_boundary": 0.785,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611448
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 0.74,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64348
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "direction_boundary": 0.705,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654891
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 0.7,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584157
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 0.75,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566219
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "direction_boundary": 0.765,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568343
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 0.77,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489405
      },
      {
        "date": "2025-11-21",
        "close": 0.99,
        "direction_boundary": 0.77,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469105
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "direction_boundary": 0.79,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462491
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 0.74,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457321
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "direction_boundary": 0.705,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45768
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "direction_boundary": 0.67,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414077
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 0.66,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410435
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 0.7,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395175
      },
      {
        "date": "2026-01-09",
        "close": 0.98,
        "direction_boundary": 0.67,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396087
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 0.67,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438336
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 0.635,
        "core_momentum": 0.700787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431682
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "direction_boundary": 0.635,
        "core_momentum": 0.606299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437774
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "direction_boundary": 0.73,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439202
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "direction_boundary": 0.74,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401104
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 0.745,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381565
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "direction_boundary": 0.73,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379728
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 0.68,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382991
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 0.615,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382365
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 0.66,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 0.665,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395643
      },
      {
        "date": "2026-04-03",
        "close": 0.96,
        "direction_boundary": 0.595,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39604
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 0.625,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325093
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 0.62,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313415
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 0.78,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314035
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 0.89,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306278
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 0.9,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343909
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.11,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351871
      },
      {
        "date": "2026-05-22",
        "close": 0.998,
        "direction_boundary": 1.0,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356721
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 1.06,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390173
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 1.11,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404939
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "direction_boundary": 1.14,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404939
      },
      {
        "date": "2026-06-19",
        "close": 0.978,
        "direction_boundary": 1.31,
        "core_momentum": -0.253435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403124
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 1.23,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399946
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 1.32,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399397
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.3,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44263
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "direction_boundary": 1.3,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42814
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 1.22,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42734
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "direction_boundary": 1.21,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 1.15,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.045975,
        "volume": 29807
      },
      {
        "date": "2023-08-25",
        "close": 1.06057,
        "volume": 80176
      },
      {
        "date": "2023-09-01",
        "close": 0.98273,
        "volume": 43388
      },
      {
        "date": "2023-09-08",
        "close": 0.997325,
        "volume": 24956
      },
      {
        "date": "2023-09-15",
        "close": 0.973,
        "volume": 81653
      },
      {
        "date": "2023-09-22",
        "close": 0.92435,
        "volume": 26255
      },
      {
        "date": "2023-09-29",
        "close": 0.899052,
        "volume": 73564
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 42486
      },
      {
        "date": "2023-10-13",
        "close": 0.948,
        "volume": 12968
      },
      {
        "date": "2023-10-20",
        "close": 0.89,
        "volume": 14368
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 23899
      },
      {
        "date": "2023-11-03",
        "close": 0.876,
        "volume": 7693
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "volume": 6351
      },
      {
        "date": "2023-11-17",
        "close": 0.902,
        "volume": 11474
      },
      {
        "date": "2023-11-24",
        "close": 0.988,
        "volume": 25068
      },
      {
        "date": "2023-12-01",
        "close": 1.03,
        "volume": 34434
      },
      {
        "date": "2023-12-08",
        "close": 1.005,
        "volume": 17859
      },
      {
        "date": "2023-12-15",
        "close": 0.934,
        "volume": 18467
      },
      {
        "date": "2023-12-22",
        "close": 0.936,
        "volume": 20122
      },
      {
        "date": "2023-12-29",
        "close": 0.852,
        "volume": 65149
      },
      {
        "date": "2024-01-05",
        "close": 0.912,
        "volume": 19468
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "volume": 75108
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "volume": 77721
      },
      {
        "date": "2024-01-26",
        "close": 0.808,
        "volume": 128913
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "volume": 25635
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 7195
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "volume": 52741
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 43903
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "volume": 40158
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "volume": 91140
      },
      {
        "date": "2024-03-22",
        "close": 0.788,
        "volume": 103209
      },
      {
        "date": "2024-03-29",
        "close": 0.76,
        "volume": 2280
      },
      {
        "date": "2024-04-05",
        "close": 0.73,
        "volume": 19719
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "volume": 79218
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "volume": 95431
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "volume": 51170
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "volume": 47464
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "volume": 396879
      },
      {
        "date": "2024-05-17",
        "close": 0.905,
        "volume": 196207
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "volume": 75774
      },
      {
        "date": "2024-05-31",
        "close": 0.925,
        "volume": 154262
      },
      {
        "date": "2024-06-07",
        "close": 0.93,
        "volume": 82402
      },
      {
        "date": "2024-06-14",
        "close": 0.915,
        "volume": 43863
      },
      {
        "date": "2024-06-21",
        "close": 0.91,
        "volume": 34595
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "volume": 43215
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "volume": 13975
      },
      {
        "date": "2024-07-12",
        "close": 0.825,
        "volume": 29963
      },
      {
        "date": "2024-07-19",
        "close": 0.94,
        "volume": 42152
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "volume": 94134
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "volume": 107108
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "volume": 26646
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "volume": 47435
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "volume": 4183
      },
      {
        "date": "2024-08-30",
        "close": 0.86,
        "volume": 34954
      },
      {
        "date": "2024-09-06",
        "close": 0.81,
        "volume": 9686
      },
      {
        "date": "2024-09-13",
        "close": 0.795,
        "volume": 33044
      },
      {
        "date": "2024-09-20",
        "close": 0.815,
        "volume": 29600
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "volume": 23314
      },
      {
        "date": "2024-10-04",
        "close": 0.785,
        "volume": 29530
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "volume": 11868
      },
      {
        "date": "2024-10-18",
        "close": 0.705,
        "volume": 16524
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "volume": 10050
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "volume": 40526
      },
      {
        "date": "2024-11-08",
        "close": 0.765,
        "volume": 70424
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "volume": 14830
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "volume": 13524
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "volume": 6147
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "volume": 12562
      },
      {
        "date": "2024-12-13",
        "close": 0.705,
        "volume": 21168
      },
      {
        "date": "2024-12-20",
        "close": 0.67,
        "volume": 25179
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "volume": 15525
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 63769
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "volume": 11769
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "volume": 8690
      },
      {
        "date": "2025-01-24",
        "close": 0.635,
        "volume": 25807
      },
      {
        "date": "2025-01-31",
        "close": 0.635,
        "volume": 23883
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "volume": 209709
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "volume": 167898
      },
      {
        "date": "2025-02-21",
        "close": 0.745,
        "volume": 114992
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "volume": 17216
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "volume": 248291
      },
      {
        "date": "2025-03-14",
        "close": 0.615,
        "volume": 363321
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 48526
      },
      {
        "date": "2025-03-28",
        "close": 0.665,
        "volume": 72700
      },
      {
        "date": "2025-04-04",
        "close": 0.595,
        "volume": 86325
      },
      {
        "date": "2025-04-11",
        "close": 0.625,
        "volume": 30830
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "volume": 6866
      },
      {
        "date": "2025-04-25",
        "close": 0.78,
        "volume": 807147
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 231936
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "volume": 314811
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "volume": 675547
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 325429
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 64023
      },
      {
        "date": "2025-06-06",
        "close": 1.11,
        "volume": 114223
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "volume": 270143
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "volume": 449703
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "volume": 175394
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "volume": 125083
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "volume": 100843
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "volume": 28590
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "volume": 104041
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "volume": 80306
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "volume": 62691
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "volume": 141720
      },
      {
        "date": "2025-08-22",
        "close": 1.09,
        "volume": 89899
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "volume": 71229
      },
      {
        "date": "2025-09-05",
        "close": 1.12,
        "volume": 36777
      },
      {
        "date": "2025-09-12",
        "close": 1.08,
        "volume": 30175
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "volume": 15274
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "volume": 81191
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "volume": 37466
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 400547
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "volume": 82647
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 93614
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 48001
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "volume": 39839
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 22570
      },
      {
        "date": "2025-11-21",
        "close": 0.99,
        "volume": 98841
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "volume": 49545
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 17039
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "volume": 17222
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "volume": 39567
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 42128
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 37533
      },
      {
        "date": "2026-01-09",
        "close": 0.98,
        "volume": 57261
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 73516
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 111093
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "volume": 75771
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "volume": 77692
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "volume": 54456
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 120226
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "volume": 85192
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 29356
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 32617
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 48940
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 58606
      },
      {
        "date": "2026-04-03",
        "close": 0.96,
        "volume": 25949
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 116447
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 12179
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 26172
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 14238
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 160366
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 119632
      },
      {
        "date": "2026-05-22",
        "close": 0.998,
        "volume": 56775
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 43155
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 20602
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 0.978,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 692
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 2999
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 226023
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "volume": 120940
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 68910
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "volume": 85732
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 65034
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0072,
      "fair_value": 0.912968,
      "market_activity": -2.290951,
      "market_dynamics": -0.305492,
      "relative_strength": -18.308662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.02381,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.009824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.068425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003326,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.072633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.078788
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 3.385965
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.442188
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.080882
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.435897
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.049524
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048077
      }
    ]
  }
}