{
  "ticker": {
    "uuid": "ade2cd41-165b-446f-9544-7217e1677022",
    "symbol": "MMI",
    "name": "Marcus & Millichap Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.564972,
    "boundary_margin": 0.102049,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263794,
    "volatility_stability": 1.0491,
    "risk_context": 0.3791,
    "current_regime": {
      "move": 0.02374,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.375,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.901749,
        "direction_boundary": 38.014329,
        "core_momentum": -0.187103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368311
      },
      {
        "date": "2023-08-25",
        "close": 30.78793,
        "direction_boundary": 35.967332,
        "core_momentum": -0.144003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360466
      },
      {
        "date": "2023-09-01",
        "close": 31.783843,
        "direction_boundary": 34.182051,
        "core_momentum": -0.07016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357466
      },
      {
        "date": "2023-09-08",
        "close": 30.588748,
        "direction_boundary": 35.733656,
        "core_momentum": -0.143979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333543
      },
      {
        "date": "2023-09-15",
        "close": 30.180373,
        "direction_boundary": 34.89934,
        "core_momentum": -0.135217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330236
      },
      {
        "date": "2023-09-22",
        "close": 28.574322,
        "direction_boundary": 31.794249,
        "core_momentum": -0.101274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338031
      },
      {
        "date": "2023-09-29",
        "close": 28.048532,
        "direction_boundary": 30.843903,
        "core_momentum": -0.09063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2023-10-06",
        "close": 27.522741,
        "direction_boundary": 31.107365,
        "core_momentum": -0.115234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2023-10-13",
        "close": 27.694818,
        "direction_boundary": 32.509361,
        "core_momentum": -0.148097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      },
      {
        "date": "2023-10-20",
        "close": 26.337323,
        "direction_boundary": 33.205654,
        "core_momentum": -0.206842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333652
      },
      {
        "date": "2023-10-27",
        "close": 26.786634,
        "direction_boundary": 34.786427,
        "core_momentum": -0.229969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335031
      },
      {
        "date": "2023-11-03",
        "close": 30.35245,
        "direction_boundary": 32.631683,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379806
      },
      {
        "date": "2023-11-10",
        "close": 28.440484,
        "direction_boundary": 35.812048,
        "core_momentum": -0.20584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348167
      },
      {
        "date": "2023-11-17",
        "close": 31.337112,
        "direction_boundary": 34.061906,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354882
      },
      {
        "date": "2023-11-24",
        "close": 31.824663,
        "direction_boundary": 35.435674,
        "core_momentum": -0.101903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351451
      },
      {
        "date": "2023-12-01",
        "close": 33.449834,
        "direction_boundary": 35.078118,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349808
      },
      {
        "date": "2023-12-08",
        "close": 35.634483,
        "direction_boundary": 32.744595,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351514
      },
      {
        "date": "2023-12-15",
        "close": 38.98424,
        "direction_boundary": 31.92598,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370279
      },
      {
        "date": "2023-12-22",
        "close": 40.572487,
        "direction_boundary": 32.848098,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362539
      },
      {
        "date": "2023-12-29",
        "close": 42.045225,
        "direction_boundary": 32.415267,
        "core_momentum": 0.297081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2024-01-05",
        "close": 38.223807,
        "direction_boundary": 33.798444,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392778
      },
      {
        "date": "2024-01-12",
        "close": 36.077267,
        "direction_boundary": 35.416855,
        "core_momentum": 0.018647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395966
      },
      {
        "date": "2024-01-19",
        "close": 36.289034,
        "direction_boundary": 35.868505,
        "core_momentum": 0.011724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394994
      },
      {
        "date": "2024-01-26",
        "close": 37.925409,
        "direction_boundary": 34.532375,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398651
      },
      {
        "date": "2024-02-02",
        "close": 35.923256,
        "direction_boundary": 34.852293,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      },
      {
        "date": "2024-02-09",
        "close": 36.972461,
        "direction_boundary": 33.751397,
        "core_momentum": 0.095435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405895
      },
      {
        "date": "2024-02-16",
        "close": 37.963912,
        "direction_boundary": 33.760807,
        "core_momentum": 0.124497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383092
      },
      {
        "date": "2024-02-23",
        "close": 35.605606,
        "direction_boundary": 31.92598,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395716
      },
      {
        "date": "2024-03-01",
        "close": 35.066565,
        "direction_boundary": 33.403251,
        "core_momentum": 0.049795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2024-03-08",
        "close": 33.266552,
        "direction_boundary": 30.251113,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398409
      },
      {
        "date": "2024-03-15",
        "close": 31.998091,
        "direction_boundary": 29.203955,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402082
      },
      {
        "date": "2024-03-22",
        "close": 31.067237,
        "direction_boundary": 28.606407,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396431
      },
      {
        "date": "2024-03-29",
        "close": 33.132569,
        "direction_boundary": 30.455959,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403926
      },
      {
        "date": "2024-04-05",
        "close": 32.279286,
        "direction_boundary": 30.190382,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404946
      },
      {
        "date": "2024-04-12",
        "close": 31.367825,
        "direction_boundary": 30.275746,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407807
      },
      {
        "date": "2024-04-19",
        "close": 30.078205,
        "direction_boundary": 30.029139,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405729
      },
      {
        "date": "2024-04-26",
        "close": 31.290254,
        "direction_boundary": 29.848927,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408245
      },
      {
        "date": "2024-05-03",
        "close": 32.288983,
        "direction_boundary": 29.649744,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37278
      },
      {
        "date": "2024-05-10",
        "close": 32.657445,
        "direction_boundary": 26.178277,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359972
      },
      {
        "date": "2024-05-17",
        "close": 34.460974,
        "direction_boundary": 28.454649,
        "core_momentum": 0.211084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342521
      },
      {
        "date": "2024-05-24",
        "close": 31.939913,
        "direction_boundary": 27.56307,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359278
      },
      {
        "date": "2024-05-31",
        "close": 31.348433,
        "direction_boundary": 29.147045,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352839
      },
      {
        "date": "2024-06-07",
        "close": 29.641868,
        "direction_boundary": 30.882779,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347092
      },
      {
        "date": "2024-06-14",
        "close": 29.816403,
        "direction_boundary": 30.882779,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2024-06-21",
        "close": 30.931488,
        "direction_boundary": 29.374682,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317569
      },
      {
        "date": "2024-06-28",
        "close": 30.563025,
        "direction_boundary": 29.886866,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310535
      },
      {
        "date": "2024-07-05",
        "close": 30.436972,
        "direction_boundary": 30.759475,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286601
      },
      {
        "date": "2024-07-12",
        "close": 34.170083,
        "direction_boundary": 32.637482,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325567
      },
      {
        "date": "2024-07-19",
        "close": 36.303289,
        "direction_boundary": 33.405758,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336878
      },
      {
        "date": "2024-07-26",
        "close": 38.659512,
        "direction_boundary": 33.984336,
        "core_momentum": 0.137569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2024-08-02",
        "close": 37.796533,
        "direction_boundary": 34.695702,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335325
      },
      {
        "date": "2024-08-09",
        "close": 36.933554,
        "direction_boundary": 33.861032,
        "core_momentum": 0.090739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33474
      },
      {
        "date": "2024-08-16",
        "close": 36.119057,
        "direction_boundary": 30.901749,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333847
      },
      {
        "date": "2024-08-23",
        "close": 38.698297,
        "direction_boundary": 30.78793,
        "core_momentum": 0.256931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335261
      },
      {
        "date": "2024-08-30",
        "close": 38.465584,
        "direction_boundary": 31.783843,
        "core_momentum": 0.210224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334489
      },
      {
        "date": "2024-09-06",
        "close": 36.642662,
        "direction_boundary": 30.588748,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333141
      },
      {
        "date": "2024-09-13",
        "close": 38.901921,
        "direction_boundary": 30.180373,
        "core_momentum": 0.288981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33601
      },
      {
        "date": "2024-09-20",
        "close": 38.850315,
        "direction_boundary": 28.574322,
        "core_momentum": 0.359623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332046
      },
      {
        "date": "2024-09-27",
        "close": 38.596646,
        "direction_boundary": 28.048532,
        "core_momentum": 0.376067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322656
      },
      {
        "date": "2024-10-04",
        "close": 35.8941,
        "direction_boundary": 27.522741,
        "core_momentum": 0.304162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337951
      },
      {
        "date": "2024-10-11",
        "close": 35.874587,
        "direction_boundary": 27.694818,
        "core_momentum": 0.295354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33474
      },
      {
        "date": "2024-10-18",
        "close": 36.791697,
        "direction_boundary": 26.337323,
        "core_momentum": 0.396941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328731
      },
      {
        "date": "2024-10-25",
        "close": 37.094148,
        "direction_boundary": 26.786634,
        "core_momentum": 0.384801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325534
      },
      {
        "date": "2024-11-01",
        "close": 36.742914,
        "direction_boundary": 30.35245,
        "core_momentum": 0.210542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324224
      },
      {
        "date": "2024-11-08",
        "close": 41.143088,
        "direction_boundary": 28.440484,
        "core_momentum": 0.446638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357257
      },
      {
        "date": "2024-11-15",
        "close": 39.64059,
        "direction_boundary": 31.337112,
        "core_momentum": 0.264973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356675
      },
      {
        "date": "2024-11-22",
        "close": 40.196709,
        "direction_boundary": 31.824663,
        "core_momentum": 0.263068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2024-11-29",
        "close": 40.596725,
        "direction_boundary": 33.449834,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2024-12-06",
        "close": 40.147927,
        "direction_boundary": 35.634483,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2024-12-13",
        "close": 39.103983,
        "direction_boundary": 38.98424,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326667
      },
      {
        "date": "2024-12-20",
        "close": 37.064878,
        "direction_boundary": 40.572487,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335991
      },
      {
        "date": "2024-12-27",
        "close": 37.035609,
        "direction_boundary": 42.045225,
        "core_momentum": -0.119148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335087
      },
      {
        "date": "2025-01-03",
        "close": 36.81121,
        "direction_boundary": 38.223807,
        "core_momentum": -0.036956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335231
      },
      {
        "date": "2025-01-10",
        "close": 33.113503,
        "direction_boundary": 36.077267,
        "core_momentum": -0.08215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33276
      },
      {
        "date": "2025-01-17",
        "close": 35.737997,
        "direction_boundary": 36.289034,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339244
      },
      {
        "date": "2025-01-24",
        "close": 36.479489,
        "direction_boundary": 37.925409,
        "core_momentum": -0.038125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3283
      },
      {
        "date": "2025-01-31",
        "close": 37.230739,
        "direction_boundary": 35.923256,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328381
      },
      {
        "date": "2025-02-07",
        "close": 36.235577,
        "direction_boundary": 36.972461,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328976
      },
      {
        "date": "2025-02-14",
        "close": 38.342978,
        "direction_boundary": 37.963912,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336712
      },
      {
        "date": "2025-02-21",
        "close": 36.567298,
        "direction_boundary": 35.605606,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329218
      },
      {
        "date": "2025-02-28",
        "close": 37.542946,
        "direction_boundary": 35.066565,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331512
      },
      {
        "date": "2025-03-07",
        "close": 36.362412,
        "direction_boundary": 33.266552,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327518
      },
      {
        "date": "2025-03-14",
        "close": 33.989074,
        "direction_boundary": 31.998091,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328364
      },
      {
        "date": "2025-03-21",
        "close": 34.794828,
        "direction_boundary": 31.067237,
        "core_momentum": 0.119985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330733
      },
      {
        "date": "2025-03-28",
        "close": 33.910464,
        "direction_boundary": 33.132569,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332069
      },
      {
        "date": "2025-04-04",
        "close": 31.041192,
        "direction_boundary": 32.279286,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339159
      },
      {
        "date": "2025-04-11",
        "close": 30.284569,
        "direction_boundary": 31.367825,
        "core_momentum": -0.034534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2025-04-18",
        "close": 30.707099,
        "direction_boundary": 30.078205,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338326
      },
      {
        "date": "2025-04-25",
        "close": 30.235438,
        "direction_boundary": 31.290254,
        "core_momentum": -0.033711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337799
      },
      {
        "date": "2025-05-02",
        "close": 30.137175,
        "direction_boundary": 32.288983,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33785
      },
      {
        "date": "2025-05-09",
        "close": 29.292116,
        "direction_boundary": 32.657445,
        "core_momentum": -0.103049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2025-05-16",
        "close": 29.193853,
        "direction_boundary": 34.460974,
        "core_momentum": -0.152843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288531
      },
      {
        "date": "2025-05-23",
        "close": 27.62165,
        "direction_boundary": 31.939913,
        "core_momentum": -0.1352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2025-05-30",
        "close": 28.309489,
        "direction_boundary": 31.348433,
        "core_momentum": -0.096941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2025-06-06",
        "close": 29.193853,
        "direction_boundary": 29.641868,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      },
      {
        "date": "2025-06-13",
        "close": 29.105417,
        "direction_boundary": 29.816403,
        "core_momentum": -0.023845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301282
      },
      {
        "date": "2025-06-20",
        "close": 30.17648,
        "direction_boundary": 30.931488,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2025-06-27",
        "close": 30.5204,
        "direction_boundary": 30.563025,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30287
      },
      {
        "date": "2025-07-04",
        "close": 31.83712,
        "direction_boundary": 30.436972,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310617
      },
      {
        "date": "2025-07-11",
        "close": 31.070671,
        "direction_boundary": 34.170083,
        "core_momentum": -0.090705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2025-07-18",
        "close": 30.36318,
        "direction_boundary": 36.303289,
        "core_momentum": -0.163625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253497
      },
      {
        "date": "2025-07-25",
        "close": 31.227891,
        "direction_boundary": 38.659512,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255303
      },
      {
        "date": "2025-08-01",
        "close": 30.156828,
        "direction_boundary": 37.796533,
        "core_momentum": -0.202127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255396
      },
      {
        "date": "2025-08-08",
        "close": 28.564972,
        "direction_boundary": 36.933554,
        "core_momentum": -0.226585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2025-08-15",
        "close": 30.245264,
        "direction_boundary": 36.119057,
        "core_momentum": -0.162623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2025-08-22",
        "close": 31.866599,
        "direction_boundary": 38.698297,
        "core_momentum": -0.176537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26963
      },
      {
        "date": "2025-08-29",
        "close": 32.023819,
        "direction_boundary": 38.465584,
        "core_momentum": -0.167468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266221
      },
      {
        "date": "2025-09-05",
        "close": 32.544612,
        "direction_boundary": 36.642662,
        "core_momentum": -0.111838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265237
      },
      {
        "date": "2025-09-12",
        "close": 31.807642,
        "direction_boundary": 38.901921,
        "core_momentum": -0.182363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250792
      },
      {
        "date": "2025-09-19",
        "close": 31.292248,
        "direction_boundary": 38.850315,
        "core_momentum": -0.194543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248606
      },
      {
        "date": "2025-09-26",
        "close": 29.539486,
        "direction_boundary": 38.596646,
        "core_momentum": -0.234662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2025-10-03",
        "close": 28.60864,
        "direction_boundary": 35.8941,
        "core_momentum": -0.202971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232156
      },
      {
        "date": "2025-10-10",
        "close": 27.182665,
        "direction_boundary": 35.874587,
        "core_momentum": -0.242286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2025-10-17",
        "close": 28.994842,
        "direction_boundary": 36.791697,
        "core_momentum": -0.211919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257123
      },
      {
        "date": "2025-10-24",
        "close": 31.07439,
        "direction_boundary": 37.094148,
        "core_momentum": -0.162283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274635
      },
      {
        "date": "2025-10-31",
        "close": 28.925524,
        "direction_boundary": 36.742914,
        "core_momentum": -0.212759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2025-11-07",
        "close": 28.98494,
        "direction_boundary": 41.143088,
        "core_momentum": -0.295509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290023
      },
      {
        "date": "2025-11-14",
        "close": 28.747277,
        "direction_boundary": 39.64059,
        "core_momentum": -0.274802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290201
      },
      {
        "date": "2025-11-21",
        "close": 29.222602,
        "direction_boundary": 40.196709,
        "core_momentum": -0.27301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279999
      },
      {
        "date": "2025-11-28",
        "close": 29.014647,
        "direction_boundary": 40.596725,
        "core_momentum": -0.285296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278368
      },
      {
        "date": "2025-12-05",
        "close": 28.648251,
        "direction_boundary": 40.147927,
        "core_momentum": -0.286433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2025-12-12",
        "close": 27.598574,
        "direction_boundary": 39.103983,
        "core_momentum": -0.294226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280209
      },
      {
        "date": "2025-12-19",
        "close": 27.113346,
        "direction_boundary": 37.064878,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275446
      },
      {
        "date": "2025-12-26",
        "close": 27.271788,
        "direction_boundary": 37.035609,
        "core_momentum": -0.263633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274934
      },
      {
        "date": "2026-01-02",
        "close": 26.727145,
        "direction_boundary": 36.81121,
        "core_momentum": -0.27394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267309
      },
      {
        "date": "2026-01-09",
        "close": 25.885423,
        "direction_boundary": 33.113503,
        "core_momentum": -0.218282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2026-01-16",
        "close": 27.004418,
        "direction_boundary": 35.737997,
        "core_momentum": -0.244378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275922
      },
      {
        "date": "2026-01-23",
        "close": 26.271624,
        "direction_boundary": 36.479489,
        "core_momentum": -0.279825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2026-01-30",
        "close": 26.935099,
        "direction_boundary": 37.230739,
        "core_momentum": -0.276536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273775
      },
      {
        "date": "2026-02-06",
        "close": 26.340943,
        "direction_boundary": 36.235577,
        "core_momentum": -0.273064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265598
      },
      {
        "date": "2026-02-13",
        "close": 25.598247,
        "direction_boundary": 38.342978,
        "core_momentum": -0.332388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2026-02-20",
        "close": 25.509123,
        "direction_boundary": 36.567298,
        "core_momentum": -0.302406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2026-02-27",
        "close": 26.152793,
        "direction_boundary": 37.542946,
        "core_momentum": -0.30339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2026-03-06",
        "close": 26.390456,
        "direction_boundary": 36.362412,
        "core_momentum": -0.274238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2026-03-13",
        "close": 25.42,
        "direction_boundary": 33.989074,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243823
      },
      {
        "date": "2026-03-20",
        "close": 25.52,
        "direction_boundary": 34.794828,
        "core_momentum": -0.266558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2026-03-27",
        "close": 25.71,
        "direction_boundary": 33.910464,
        "core_momentum": -0.241827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234081
      },
      {
        "date": "2026-04-03",
        "close": 26.3,
        "direction_boundary": 31.041192,
        "core_momentum": -0.152739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233905
      },
      {
        "date": "2026-04-10",
        "close": 26.2,
        "direction_boundary": 30.284569,
        "core_momentum": -0.134873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223501
      },
      {
        "date": "2026-04-17",
        "close": 27.73,
        "direction_boundary": 30.707099,
        "core_momentum": -0.096951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219125
      },
      {
        "date": "2026-04-24",
        "close": 28.26,
        "direction_boundary": 30.235438,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19646
      },
      {
        "date": "2026-05-01",
        "close": 27.7,
        "direction_boundary": 30.137175,
        "core_momentum": -0.080869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17227
      },
      {
        "date": "2026-05-08",
        "close": 30.42,
        "direction_boundary": 29.292116,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2026-05-15",
        "close": 28.18,
        "direction_boundary": 29.193853,
        "core_momentum": -0.034728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242682
      },
      {
        "date": "2026-05-22",
        "close": 28.83,
        "direction_boundary": 27.62165,
        "core_momentum": 0.043746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243748
      },
      {
        "date": "2026-05-29",
        "close": 28.24,
        "direction_boundary": 28.309489,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245202
      },
      {
        "date": "2026-06-05",
        "close": 30.1,
        "direction_boundary": 29.193853,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260397
      },
      {
        "date": "2026-06-12",
        "close": 30.16,
        "direction_boundary": 29.105417,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254185
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "direction_boundary": 30.17648,
        "core_momentum": -0.028382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256342
      },
      {
        "date": "2026-06-26",
        "close": 31.41,
        "direction_boundary": 30.5204,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272142
      },
      {
        "date": "2026-07-03",
        "close": 31.86,
        "direction_boundary": 31.83712,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "direction_boundary": 31.070671,
        "core_momentum": -0.012574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271601
      },
      {
        "date": "2026-07-17",
        "close": 31.2,
        "direction_boundary": 30.36318,
        "core_momentum": 0.02756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267146
      },
      {
        "date": "2026-07-24",
        "close": 30.38,
        "direction_boundary": 31.227891,
        "core_momentum": -0.027152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266931
      },
      {
        "date": "2026-07-31",
        "close": 30.75,
        "direction_boundary": 30.156828,
        "core_momentum": 0.01967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "direction_boundary": 28.564972,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.901749,
        "volume": 915772
      },
      {
        "date": "2023-08-25",
        "close": 30.78793,
        "volume": 596626
      },
      {
        "date": "2023-09-01",
        "close": 31.783843,
        "volume": 444087
      },
      {
        "date": "2023-09-08",
        "close": 30.588748,
        "volume": 390153
      },
      {
        "date": "2023-09-15",
        "close": 30.180373,
        "volume": 883161
      },
      {
        "date": "2023-09-22",
        "close": 28.574322,
        "volume": 403964
      },
      {
        "date": "2023-09-29",
        "close": 28.048532,
        "volume": 695826
      },
      {
        "date": "2023-10-06",
        "close": 27.522741,
        "volume": 762027
      },
      {
        "date": "2023-10-13",
        "close": 27.694818,
        "volume": 466258
      },
      {
        "date": "2023-10-20",
        "close": 26.337323,
        "volume": 624233
      },
      {
        "date": "2023-10-27",
        "close": 26.786634,
        "volume": 725305
      },
      {
        "date": "2023-11-03",
        "close": 30.35245,
        "volume": 690870
      },
      {
        "date": "2023-11-10",
        "close": 28.440484,
        "volume": 1062930
      },
      {
        "date": "2023-11-17",
        "close": 31.337112,
        "volume": 712028
      },
      {
        "date": "2023-11-24",
        "close": 31.824663,
        "volume": 317002
      },
      {
        "date": "2023-12-01",
        "close": 33.449834,
        "volume": 822177
      },
      {
        "date": "2023-12-08",
        "close": 35.634483,
        "volume": 608237
      },
      {
        "date": "2023-12-15",
        "close": 38.98424,
        "volume": 1284768
      },
      {
        "date": "2023-12-22",
        "close": 40.572487,
        "volume": 568500
      },
      {
        "date": "2023-12-29",
        "close": 42.045225,
        "volume": 342827
      },
      {
        "date": "2024-01-05",
        "close": 38.223807,
        "volume": 497933
      },
      {
        "date": "2024-01-12",
        "close": 36.077267,
        "volume": 722841
      },
      {
        "date": "2024-01-19",
        "close": 36.289034,
        "volume": 424855
      },
      {
        "date": "2024-01-26",
        "close": 37.925409,
        "volume": 521317
      },
      {
        "date": "2024-02-02",
        "close": 35.923256,
        "volume": 825050
      },
      {
        "date": "2024-02-09",
        "close": 36.972461,
        "volume": 644848
      },
      {
        "date": "2024-02-16",
        "close": 37.963912,
        "volume": 1230193
      },
      {
        "date": "2024-02-23",
        "close": 35.605606,
        "volume": 656114
      },
      {
        "date": "2024-03-01",
        "close": 35.066565,
        "volume": 636528
      },
      {
        "date": "2024-03-08",
        "close": 33.266552,
        "volume": 691791
      },
      {
        "date": "2024-03-15",
        "close": 31.998091,
        "volume": 3669232
      },
      {
        "date": "2024-03-22",
        "close": 31.067237,
        "volume": 732994
      },
      {
        "date": "2024-03-29",
        "close": 33.132569,
        "volume": 507207
      },
      {
        "date": "2024-04-05",
        "close": 32.279286,
        "volume": 581136
      },
      {
        "date": "2024-04-12",
        "close": 31.367825,
        "volume": 580299
      },
      {
        "date": "2024-04-19",
        "close": 30.078205,
        "volume": 556528
      },
      {
        "date": "2024-04-26",
        "close": 31.290254,
        "volume": 422480
      },
      {
        "date": "2024-05-03",
        "close": 32.288983,
        "volume": 493765
      },
      {
        "date": "2024-05-10",
        "close": 32.657445,
        "volume": 575937
      },
      {
        "date": "2024-05-17",
        "close": 34.460974,
        "volume": 467889
      },
      {
        "date": "2024-05-24",
        "close": 31.939913,
        "volume": 490624
      },
      {
        "date": "2024-05-31",
        "close": 31.348433,
        "volume": 350662
      },
      {
        "date": "2024-06-07",
        "close": 29.641868,
        "volume": 594269
      },
      {
        "date": "2024-06-14",
        "close": 29.816403,
        "volume": 675140
      },
      {
        "date": "2024-06-21",
        "close": 30.931488,
        "volume": 470269
      },
      {
        "date": "2024-06-28",
        "close": 30.563025,
        "volume": 872132
      },
      {
        "date": "2024-07-05",
        "close": 30.436972,
        "volume": 281024
      },
      {
        "date": "2024-07-12",
        "close": 34.170083,
        "volume": 588007
      },
      {
        "date": "2024-07-19",
        "close": 36.303289,
        "volume": 871452
      },
      {
        "date": "2024-07-26",
        "close": 38.659512,
        "volume": 498068
      },
      {
        "date": "2024-08-02",
        "close": 37.796533,
        "volume": 618775
      },
      {
        "date": "2024-08-09",
        "close": 36.933554,
        "volume": 457178
      },
      {
        "date": "2024-08-16",
        "close": 36.119057,
        "volume": 346501
      },
      {
        "date": "2024-08-23",
        "close": 38.698297,
        "volume": 492968
      },
      {
        "date": "2024-08-30",
        "close": 38.465584,
        "volume": 349123
      },
      {
        "date": "2024-09-06",
        "close": 36.642662,
        "volume": 276058
      },
      {
        "date": "2024-09-13",
        "close": 38.901921,
        "volume": 362854
      },
      {
        "date": "2024-09-20",
        "close": 38.850315,
        "volume": 713466
      },
      {
        "date": "2024-09-27",
        "close": 38.596646,
        "volume": 329812
      },
      {
        "date": "2024-10-04",
        "close": 35.8941,
        "volume": 516896
      },
      {
        "date": "2024-10-11",
        "close": 35.874587,
        "volume": 314589
      },
      {
        "date": "2024-10-18",
        "close": 36.791697,
        "volume": 306765
      },
      {
        "date": "2024-10-25",
        "close": 37.094148,
        "volume": 371376
      },
      {
        "date": "2024-11-01",
        "close": 36.742914,
        "volume": 334040
      },
      {
        "date": "2024-11-08",
        "close": 41.143088,
        "volume": 603260
      },
      {
        "date": "2024-11-15",
        "close": 39.64059,
        "volume": 488754
      },
      {
        "date": "2024-11-22",
        "close": 40.196709,
        "volume": 341769
      },
      {
        "date": "2024-11-29",
        "close": 40.596725,
        "volume": 348151
      },
      {
        "date": "2024-12-06",
        "close": 40.147927,
        "volume": 250688
      },
      {
        "date": "2024-12-13",
        "close": 39.103983,
        "volume": 323020
      },
      {
        "date": "2024-12-20",
        "close": 37.064878,
        "volume": 954841
      },
      {
        "date": "2024-12-27",
        "close": 37.035609,
        "volume": 217920
      },
      {
        "date": "2025-01-03",
        "close": 36.81121,
        "volume": 260603
      },
      {
        "date": "2025-01-10",
        "close": 33.113503,
        "volume": 350463
      },
      {
        "date": "2025-01-17",
        "close": 35.737997,
        "volume": 436161
      },
      {
        "date": "2025-01-24",
        "close": 36.479489,
        "volume": 265800
      },
      {
        "date": "2025-01-31",
        "close": 37.230739,
        "volume": 349983
      },
      {
        "date": "2025-02-07",
        "close": 36.235577,
        "volume": 497310
      },
      {
        "date": "2025-02-14",
        "close": 38.342978,
        "volume": 629933
      },
      {
        "date": "2025-02-21",
        "close": 36.567298,
        "volume": 568958
      },
      {
        "date": "2025-02-28",
        "close": 37.542946,
        "volume": 502079
      },
      {
        "date": "2025-03-07",
        "close": 36.362412,
        "volume": 590435
      },
      {
        "date": "2025-03-14",
        "close": 33.989074,
        "volume": 606011
      },
      {
        "date": "2025-03-21",
        "close": 34.794828,
        "volume": 854106
      },
      {
        "date": "2025-03-28",
        "close": 33.910464,
        "volume": 433766
      },
      {
        "date": "2025-04-04",
        "close": 31.041192,
        "volume": 729113
      },
      {
        "date": "2025-04-11",
        "close": 30.284569,
        "volume": 868951
      },
      {
        "date": "2025-04-18",
        "close": 30.707099,
        "volume": 466694
      },
      {
        "date": "2025-04-25",
        "close": 30.235438,
        "volume": 518996
      },
      {
        "date": "2025-05-02",
        "close": 30.137175,
        "volume": 454669
      },
      {
        "date": "2025-05-09",
        "close": 29.292116,
        "volume": 555183
      },
      {
        "date": "2025-05-16",
        "close": 29.193853,
        "volume": 573806
      },
      {
        "date": "2025-05-23",
        "close": 27.62165,
        "volume": 622797
      },
      {
        "date": "2025-05-30",
        "close": 28.309489,
        "volume": 729001
      },
      {
        "date": "2025-06-06",
        "close": 29.193853,
        "volume": 790808
      },
      {
        "date": "2025-06-13",
        "close": 29.105417,
        "volume": 524746
      },
      {
        "date": "2025-06-20",
        "close": 30.17648,
        "volume": 895909
      },
      {
        "date": "2025-06-27",
        "close": 30.5204,
        "volume": 1215531
      },
      {
        "date": "2025-07-04",
        "close": 31.83712,
        "volume": 576932
      },
      {
        "date": "2025-07-11",
        "close": 31.070671,
        "volume": 578052
      },
      {
        "date": "2025-07-18",
        "close": 30.36318,
        "volume": 574227
      },
      {
        "date": "2025-07-25",
        "close": 31.227891,
        "volume": 373755
      },
      {
        "date": "2025-08-01",
        "close": 30.156828,
        "volume": 561608
      },
      {
        "date": "2025-08-08",
        "close": 28.564972,
        "volume": 738214
      },
      {
        "date": "2025-08-15",
        "close": 30.245264,
        "volume": 736928
      },
      {
        "date": "2025-08-22",
        "close": 31.866599,
        "volume": 593173
      },
      {
        "date": "2025-08-29",
        "close": 32.023819,
        "volume": 438635
      },
      {
        "date": "2025-09-05",
        "close": 32.544612,
        "volume": 539469
      },
      {
        "date": "2025-09-12",
        "close": 31.807642,
        "volume": 461613
      },
      {
        "date": "2025-09-19",
        "close": 31.292248,
        "volume": 746364
      },
      {
        "date": "2025-09-26",
        "close": 29.539486,
        "volume": 462122
      },
      {
        "date": "2025-10-03",
        "close": 28.60864,
        "volume": 565964
      },
      {
        "date": "2025-10-10",
        "close": 27.182665,
        "volume": 816086
      },
      {
        "date": "2025-10-17",
        "close": 28.994842,
        "volume": 661979
      },
      {
        "date": "2025-10-24",
        "close": 31.07439,
        "volume": 642978
      },
      {
        "date": "2025-10-31",
        "close": 28.925524,
        "volume": 718791
      },
      {
        "date": "2025-11-07",
        "close": 28.98494,
        "volume": 1068569
      },
      {
        "date": "2025-11-14",
        "close": 28.747277,
        "volume": 920320
      },
      {
        "date": "2025-11-21",
        "close": 29.222602,
        "volume": 963284
      },
      {
        "date": "2025-11-28",
        "close": 29.014647,
        "volume": 696503
      },
      {
        "date": "2025-12-05",
        "close": 28.648251,
        "volume": 1098249
      },
      {
        "date": "2025-12-12",
        "close": 27.598574,
        "volume": 5421922
      },
      {
        "date": "2025-12-19",
        "close": 27.113346,
        "volume": 1779335
      },
      {
        "date": "2025-12-26",
        "close": 27.271788,
        "volume": 1053081
      },
      {
        "date": "2026-01-02",
        "close": 26.727145,
        "volume": 769472
      },
      {
        "date": "2026-01-09",
        "close": 25.885423,
        "volume": 1168689
      },
      {
        "date": "2026-01-16",
        "close": 27.004418,
        "volume": 1799684
      },
      {
        "date": "2026-01-23",
        "close": 26.271624,
        "volume": 984151
      },
      {
        "date": "2026-01-30",
        "close": 26.935099,
        "volume": 1301314
      },
      {
        "date": "2026-02-06",
        "close": 26.340943,
        "volume": 1178383
      },
      {
        "date": "2026-02-13",
        "close": 25.598247,
        "volume": 1751652
      },
      {
        "date": "2026-02-20",
        "close": 25.509123,
        "volume": 1647258
      },
      {
        "date": "2026-02-27",
        "close": 26.152793,
        "volume": 1425919
      },
      {
        "date": "2026-03-06",
        "close": 26.390456,
        "volume": 1475479
      },
      {
        "date": "2026-03-13",
        "close": 25.42,
        "volume": 1580264
      },
      {
        "date": "2026-03-20",
        "close": 25.52,
        "volume": 1772269
      },
      {
        "date": "2026-03-27",
        "close": 25.71,
        "volume": 1384777
      },
      {
        "date": "2026-04-03",
        "close": 26.3,
        "volume": 809280
      },
      {
        "date": "2026-04-10",
        "close": 26.2,
        "volume": 854832
      },
      {
        "date": "2026-04-17",
        "close": 27.73,
        "volume": 736385
      },
      {
        "date": "2026-04-24",
        "close": 28.26,
        "volume": 1065861
      },
      {
        "date": "2026-05-01",
        "close": 27.7,
        "volume": 891070
      },
      {
        "date": "2026-05-08",
        "close": 30.42,
        "volume": 1246479
      },
      {
        "date": "2026-05-15",
        "close": 28.18,
        "volume": 1423440
      },
      {
        "date": "2026-05-22",
        "close": 28.83,
        "volume": 1602713
      },
      {
        "date": "2026-05-29",
        "close": 28.24,
        "volume": 1588315
      },
      {
        "date": "2026-06-05",
        "close": 30.1,
        "volume": 1214928
      },
      {
        "date": "2026-06-12",
        "close": 30.16,
        "volume": 826369
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "volume": 989846
      },
      {
        "date": "2026-06-26",
        "close": 31.41,
        "volume": 1201410
      },
      {
        "date": "2026-07-03",
        "close": 31.86,
        "volume": 765415
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "volume": 644704
      },
      {
        "date": "2026-07-17",
        "close": 31.2,
        "volume": 628999
      },
      {
        "date": "2026-07-24",
        "close": 30.38,
        "volume": 630738
      },
      {
        "date": "2026-07-31",
        "close": 30.75,
        "volume": 576687
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "volume": 717432
      }
    ],
    "sharemaestro_context": {
      "trend": 28.201757,
      "fair_value": 32.073433,
      "market_activity": 43.570707,
      "market_dynamics": 0.692021,
      "relative_strength": -2.11248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010519,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": -0.007165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015571,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.013907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.108484
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.001993
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.014327
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02374
      }
    ]
  }
}