{
  "ticker": {
    "uuid": "ade49e8c-f6b9-4734-ac6b-75b6b1ee2daa",
    "symbol": "002581",
    "name": "Shandong Sinobioway Biomedicine Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.22,
    "boundary_margin": -0.49169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.645469,
    "volatility_stability": 1.5813,
    "risk_context": 0.1549,
    "current_regime": {
      "move": -0.546354,
      "interruption": 0.182573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.853,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.379999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398155
      },
      {
        "date": "2023-08-04",
        "close": 18.24,
        "direction_boundary": 16.969999,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398573
      },
      {
        "date": "2023-08-11",
        "close": 17.76,
        "direction_boundary": 18.299999,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400905
      },
      {
        "date": "2023-08-18",
        "close": 17.75,
        "direction_boundary": 19.969999,
        "core_momentum": -0.111167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400939
      },
      {
        "date": "2023-08-25",
        "close": 16.860001,
        "direction_boundary": 18.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408331
      },
      {
        "date": "2023-09-01",
        "close": 16.91,
        "direction_boundary": 17.370001,
        "core_momentum": -0.026482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40793
      },
      {
        "date": "2023-09-08",
        "close": 16.540001,
        "direction_boundary": 17.0,
        "core_momentum": -0.027059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403801
      },
      {
        "date": "2023-09-15",
        "close": 17.120001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403236
      },
      {
        "date": "2023-09-22",
        "close": 16.73,
        "direction_boundary": 17.99,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380306
      },
      {
        "date": "2023-09-29",
        "close": 16.93,
        "direction_boundary": 16.639999,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380518
      },
      {
        "date": "2023-10-27",
        "close": 15.91,
        "direction_boundary": 17.85,
        "core_momentum": -0.108683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334759
      },
      {
        "date": "2023-11-03",
        "close": 17.15,
        "direction_boundary": 16.91,
        "core_momentum": 0.014193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347795
      },
      {
        "date": "2023-11-10",
        "close": 17.139999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.020846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319804
      },
      {
        "date": "2023-11-17",
        "close": 17.02,
        "direction_boundary": 17.18,
        "core_momentum": -0.009313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307079
      },
      {
        "date": "2023-11-24",
        "close": 16.629999,
        "direction_boundary": 17.309999,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284001
      },
      {
        "date": "2023-12-01",
        "close": 16.129999,
        "direction_boundary": 17.540001,
        "core_momentum": -0.080388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283085
      },
      {
        "date": "2023-12-08",
        "close": 15.36,
        "direction_boundary": 16.889999,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288914
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 17.040001,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283872
      },
      {
        "date": "2023-12-22",
        "close": 14.16,
        "direction_boundary": 17.08,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291703
      },
      {
        "date": "2023-12-29",
        "close": 14.6,
        "direction_boundary": 17.34,
        "core_momentum": -0.158016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293784
      },
      {
        "date": "2024-01-05",
        "close": 14.18,
        "direction_boundary": 15.78,
        "core_momentum": -0.101394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2024-01-12",
        "close": 13.71,
        "direction_boundary": 15.75,
        "core_momentum": -0.129524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2024-01-19",
        "close": 12.63,
        "direction_boundary": 15.36,
        "core_momentum": -0.177734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271788
      },
      {
        "date": "2024-01-26",
        "close": 12.4,
        "direction_boundary": 15.18,
        "core_momentum": -0.183136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2024-02-02",
        "close": 10.16,
        "direction_boundary": 15.18,
        "core_momentum": -0.330698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2024-02-09",
        "close": 11.38,
        "direction_boundary": 15.39,
        "core_momentum": -0.260559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400715
      },
      {
        "date": "2024-02-23",
        "close": 11.37,
        "direction_boundary": 15.3,
        "core_momentum": -0.256863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401214
      },
      {
        "date": "2024-03-01",
        "close": 12.02,
        "direction_boundary": 15.31,
        "core_momentum": -0.214892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413236
      },
      {
        "date": "2024-03-08",
        "close": 11.31,
        "direction_boundary": 15.18,
        "core_momentum": -0.254941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415105
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427224
      },
      {
        "date": "2024-03-22",
        "close": 11.57,
        "direction_boundary": 14.4,
        "core_momentum": -0.196528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2024-03-29",
        "close": 11.58,
        "direction_boundary": 14.04,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423228
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "direction_boundary": 15.58,
        "core_momentum": -0.139923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47817
      },
      {
        "date": "2024-04-12",
        "close": 13.47,
        "direction_boundary": 15.63,
        "core_momentum": -0.138196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477689
      },
      {
        "date": "2024-04-19",
        "close": 12.47,
        "direction_boundary": 18.120001,
        "core_momentum": -0.31181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486978
      },
      {
        "date": "2024-04-26",
        "close": 12.61,
        "direction_boundary": 18.66,
        "core_momentum": -0.324223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478326
      },
      {
        "date": "2024-05-03",
        "close": 13.8,
        "direction_boundary": 18.74,
        "core_momentum": -0.263607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494732
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "direction_boundary": 19.5,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482103
      },
      {
        "date": "2024-05-17",
        "close": 12.49,
        "direction_boundary": 21.34,
        "core_momentum": -0.414714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488274
      },
      {
        "date": "2024-05-24",
        "close": 11.33,
        "direction_boundary": 19.889999,
        "core_momentum": -0.430367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502277
      },
      {
        "date": "2024-05-31",
        "close": 11.41,
        "direction_boundary": 18.190001,
        "core_momentum": -0.372732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503118
      },
      {
        "date": "2024-06-07",
        "close": 10.58,
        "direction_boundary": 18.67,
        "core_momentum": -0.433315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509812
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "direction_boundary": 18.75,
        "core_momentum": -0.458133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508867
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 17.860001,
        "core_momentum": -0.44009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508742
      },
      {
        "date": "2024-06-28",
        "close": 9.65,
        "direction_boundary": 17.98,
        "core_momentum": -0.463293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506014
      },
      {
        "date": "2024-07-05",
        "close": 9.53,
        "direction_boundary": 17.32,
        "core_momentum": -0.449769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5018
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 19.09,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502179
      },
      {
        "date": "2024-07-19",
        "close": 9.19,
        "direction_boundary": 18.870001,
        "core_momentum": -0.512984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501999
      },
      {
        "date": "2024-07-26",
        "close": 9.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492842
      },
      {
        "date": "2024-08-02",
        "close": 9.84,
        "direction_boundary": 17.629999,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506623
      },
      {
        "date": "2024-08-09",
        "close": 9.59,
        "direction_boundary": 18.379999,
        "core_momentum": -0.478237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427149
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "direction_boundary": 18.24,
        "core_momentum": -0.493969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "direction_boundary": 17.76,
        "core_momentum": -0.535473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420957
      },
      {
        "date": "2024-08-30",
        "close": 8.7,
        "direction_boundary": 17.75,
        "core_momentum": -0.509859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420168
      },
      {
        "date": "2024-09-06",
        "close": 8.33,
        "direction_boundary": 16.860001,
        "core_momentum": -0.505931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416831
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "direction_boundary": 16.91,
        "core_momentum": -0.525133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405223
      },
      {
        "date": "2024-09-20",
        "close": 8.15,
        "direction_boundary": 16.540001,
        "core_momentum": -0.507255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406143
      },
      {
        "date": "2024-09-27",
        "close": 9.82,
        "direction_boundary": 17.120001,
        "core_momentum": -0.426402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491728
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "direction_boundary": 16.73,
        "core_momentum": -0.354453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46453
      },
      {
        "date": "2024-10-11",
        "close": 10.07,
        "direction_boundary": 16.93,
        "core_momentum": -0.405198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471804
      },
      {
        "date": "2024-10-18",
        "close": 10.02,
        "direction_boundary": 16.67,
        "core_momentum": -0.39892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462144
      },
      {
        "date": "2024-10-25",
        "close": 11.38,
        "direction_boundary": 15.43,
        "core_momentum": -0.262476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498593
      },
      {
        "date": "2024-11-01",
        "close": 12.39,
        "direction_boundary": 15.91,
        "core_momentum": -0.221245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496698
      },
      {
        "date": "2024-11-08",
        "close": 13.41,
        "direction_boundary": 17.15,
        "core_momentum": -0.218076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507858
      },
      {
        "date": "2024-11-15",
        "close": 13.52,
        "direction_boundary": 17.139999,
        "core_momentum": -0.211202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498702
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "direction_boundary": 17.02,
        "core_momentum": -0.301998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513279
      },
      {
        "date": "2024-11-29",
        "close": 12.24,
        "direction_boundary": 16.629999,
        "core_momentum": -0.263981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514716
      },
      {
        "date": "2024-12-06",
        "close": 13.55,
        "direction_boundary": 16.129999,
        "core_momentum": -0.15995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519491
      },
      {
        "date": "2024-12-13",
        "close": 12.86,
        "direction_boundary": 15.36,
        "core_momentum": -0.16276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522006
      },
      {
        "date": "2024-12-20",
        "close": 12.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525458
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "direction_boundary": 14.16,
        "core_momentum": -0.230226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554121
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 14.6,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567937
      },
      {
        "date": "2025-01-10",
        "close": 10.18,
        "direction_boundary": 14.18,
        "core_momentum": -0.282087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56577
      },
      {
        "date": "2025-01-17",
        "close": 10.64,
        "direction_boundary": 13.71,
        "core_momentum": -0.223924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568451
      },
      {
        "date": "2025-01-24",
        "close": 10.26,
        "direction_boundary": 12.63,
        "core_momentum": -0.187648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571303
      },
      {
        "date": "2025-01-31",
        "close": 10.01,
        "direction_boundary": 12.4,
        "core_momentum": -0.192742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563931
      },
      {
        "date": "2025-02-07",
        "close": 10.44,
        "direction_boundary": 10.16,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56542
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "direction_boundary": 11.38,
        "core_momentum": -0.061511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562781
      },
      {
        "date": "2025-02-21",
        "close": 10.21,
        "direction_boundary": 11.37,
        "core_momentum": -0.102023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541957
      },
      {
        "date": "2025-02-28",
        "close": 9.47,
        "direction_boundary": 12.02,
        "core_momentum": -0.212146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549854
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "direction_boundary": 11.31,
        "core_momentum": -0.116711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549809
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547029
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "direction_boundary": 11.57,
        "core_momentum": -0.160761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547862
      },
      {
        "date": "2025-03-28",
        "close": 9.82,
        "direction_boundary": 11.58,
        "core_momentum": -0.151986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482985
      },
      {
        "date": "2025-04-04",
        "close": 9.19,
        "direction_boundary": 13.4,
        "core_momentum": -0.314179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471131
      },
      {
        "date": "2025-04-11",
        "close": 8.51,
        "direction_boundary": 13.47,
        "core_momentum": -0.368226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473089
      },
      {
        "date": "2025-04-18",
        "close": 8.38,
        "direction_boundary": 12.47,
        "core_momentum": -0.327987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473244
      },
      {
        "date": "2025-04-25",
        "close": 7.42,
        "direction_boundary": 12.61,
        "core_momentum": -0.411578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457773
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "direction_boundary": 13.8,
        "core_momentum": -0.521014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2025-05-09",
        "close": 7.41,
        "direction_boundary": 13.35,
        "core_momentum": -0.444944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471606
      },
      {
        "date": "2025-05-16",
        "close": 7.56,
        "direction_boundary": 12.49,
        "core_momentum": -0.394716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2025-05-23",
        "close": 8.16,
        "direction_boundary": 11.33,
        "core_momentum": -0.279788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466386
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "direction_boundary": 11.41,
        "core_momentum": -0.283085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462714
      },
      {
        "date": "2025-06-06",
        "close": 8.21,
        "direction_boundary": 10.58,
        "core_momentum": -0.224008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432017
      },
      {
        "date": "2025-06-13",
        "close": 9.53,
        "direction_boundary": 10.16,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487887
      },
      {
        "date": "2025-06-20",
        "close": 8.89,
        "direction_boundary": 10.0,
        "core_momentum": -0.111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492971
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "direction_boundary": 9.65,
        "core_momentum": -0.083938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465644
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "direction_boundary": 9.53,
        "core_momentum": 0.156348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549359
      },
      {
        "date": "2025-07-11",
        "close": 8.98,
        "direction_boundary": 9.2,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620071
      },
      {
        "date": "2025-07-18",
        "close": 7.47,
        "direction_boundary": 9.19,
        "core_momentum": -0.18716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663292
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 9.15,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662588
      },
      {
        "date": "2025-08-01",
        "close": 7.22,
        "direction_boundary": 9.84,
        "core_momentum": -0.26626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662828
      },
      {
        "date": "2025-08-08",
        "close": 7.23,
        "direction_boundary": 9.59,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65851
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "direction_boundary": 9.23,
        "core_momentum": -0.215601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656783
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "direction_boundary": 8.25,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660101
      },
      {
        "date": "2025-08-29",
        "close": 7.29,
        "direction_boundary": 8.7,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654781
      },
      {
        "date": "2025-09-05",
        "close": 7.52,
        "direction_boundary": 8.33,
        "core_momentum": -0.097239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651163
      },
      {
        "date": "2025-09-12",
        "close": 7.99,
        "direction_boundary": 8.03,
        "core_momentum": -0.004981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658653
      },
      {
        "date": "2025-09-19",
        "close": 8.44,
        "direction_boundary": 8.15,
        "core_momentum": 0.035583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664265
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "direction_boundary": 9.82,
        "core_momentum": -0.176171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665736
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "direction_boundary": 10.8,
        "core_momentum": -0.262037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660444
      },
      {
        "date": "2025-10-10",
        "close": 7.61,
        "direction_boundary": 10.07,
        "core_momentum": -0.24429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655164
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 10.02,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65509
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "direction_boundary": 11.38,
        "core_momentum": -0.334798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632744
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "direction_boundary": 12.39,
        "core_momentum": -0.369653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61113
      },
      {
        "date": "2025-11-07",
        "close": 8.24,
        "direction_boundary": 13.41,
        "core_momentum": -0.385533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595309
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "direction_boundary": 13.52,
        "core_momentum": -0.398669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595325
      },
      {
        "date": "2025-11-21",
        "close": 7.81,
        "direction_boundary": 11.88,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588413
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "direction_boundary": 12.24,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588572
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 13.55,
        "core_momentum": -0.453875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594616
      },
      {
        "date": "2025-12-12",
        "close": 7.23,
        "direction_boundary": 12.86,
        "core_momentum": -0.437792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552406
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "direction_boundary": 12.35,
        "core_momentum": -0.349798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567967
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "direction_boundary": 10.9,
        "core_momentum": -0.300917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571941
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469842
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "direction_boundary": 10.18,
        "core_momentum": -0.267191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381759
      },
      {
        "date": "2026-01-16",
        "close": 7.5,
        "direction_boundary": 10.64,
        "core_momentum": -0.295113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283993
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "direction_boundary": 10.26,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284166
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "direction_boundary": 10.01,
        "core_momentum": -0.264735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281343
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "direction_boundary": 10.44,
        "core_momentum": -0.297893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28142
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "direction_boundary": 10.68,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290285
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "direction_boundary": 10.21,
        "core_momentum": -0.177277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306985
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "direction_boundary": 9.47,
        "core_momentum": -0.097149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301861
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 9.99,
        "core_momentum": -0.214214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324955
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "direction_boundary": 9.86,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317782
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 9.71,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307006
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "direction_boundary": 9.82,
        "core_momentum": -0.262729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "direction_boundary": 9.19,
        "core_momentum": -0.195865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308051
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "direction_boundary": 8.51,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305697
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "direction_boundary": 8.38,
        "core_momentum": -0.137232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315483
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "direction_boundary": 7.42,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "direction_boundary": 6.61,
        "core_momentum": -0.108926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 7.41,
        "core_momentum": -0.265857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371238
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "direction_boundary": 7.56,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462045
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 8.16,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461446
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 8.18,
        "core_momentum": -0.481663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459367
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "direction_boundary": 8.21,
        "core_momentum": -0.568819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505923
      },
      {
        "date": "2026-06-19",
        "close": 3.93,
        "direction_boundary": 9.53,
        "core_momentum": -0.587618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538479
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 8.89,
        "core_momentum": -0.640045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562012
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 8.84,
        "core_momentum": -0.609729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581802
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "direction_boundary": 11.02,
        "core_momentum": -0.700544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581717
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "direction_boundary": 8.98,
        "core_momentum": -0.595768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606992
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "direction_boundary": 7.47,
        "core_momentum": -0.568942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618087
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 7.44,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630626
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "direction_boundary": 7.22,
        "core_momentum": -0.49169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.379999,
        "volume": 24210352
      },
      {
        "date": "2023-08-04",
        "close": 18.24,
        "volume": 34204133
      },
      {
        "date": "2023-08-11",
        "close": 17.76,
        "volume": 13227687
      },
      {
        "date": "2023-08-18",
        "close": 17.75,
        "volume": 18877644
      },
      {
        "date": "2023-08-25",
        "close": 16.860001,
        "volume": 11990766
      },
      {
        "date": "2023-09-01",
        "close": 16.91,
        "volume": 17100293
      },
      {
        "date": "2023-09-08",
        "close": 16.540001,
        "volume": 17342233
      },
      {
        "date": "2023-09-15",
        "close": 17.120001,
        "volume": 15695429
      },
      {
        "date": "2023-09-22",
        "close": 16.73,
        "volume": 15581357
      },
      {
        "date": "2023-09-29",
        "close": 16.93,
        "volume": 14948421
      },
      {
        "date": "2023-10-13",
        "close": 16.67,
        "volume": 16209074
      },
      {
        "date": "2023-10-20",
        "close": 15.43,
        "volume": 16438173
      },
      {
        "date": "2023-10-27",
        "close": 15.91,
        "volume": 15205880
      },
      {
        "date": "2023-11-03",
        "close": 17.15,
        "volume": 28175616
      },
      {
        "date": "2023-11-10",
        "close": 17.139999,
        "volume": 16463494
      },
      {
        "date": "2023-11-17",
        "close": 17.02,
        "volume": 12488500
      },
      {
        "date": "2023-11-24",
        "close": 16.629999,
        "volume": 20276284
      },
      {
        "date": "2023-12-01",
        "close": 16.129999,
        "volume": 17307383
      },
      {
        "date": "2023-12-08",
        "close": 15.36,
        "volume": 17164257
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 16858922
      },
      {
        "date": "2023-12-22",
        "close": 14.16,
        "volume": 16974725
      },
      {
        "date": "2023-12-29",
        "close": 14.6,
        "volume": 14580700
      },
      {
        "date": "2024-01-05",
        "close": 14.18,
        "volume": 10850089
      },
      {
        "date": "2024-01-12",
        "close": 13.71,
        "volume": 11688149
      },
      {
        "date": "2024-01-19",
        "close": 12.63,
        "volume": 19265545
      },
      {
        "date": "2024-01-26",
        "close": 12.4,
        "volume": 20276261
      },
      {
        "date": "2024-02-02",
        "close": 10.16,
        "volume": 34452765
      },
      {
        "date": "2024-02-09",
        "close": 11.38,
        "volume": 40432426
      },
      {
        "date": "2024-02-23",
        "close": 11.37,
        "volume": 30163037
      },
      {
        "date": "2024-03-01",
        "close": 12.02,
        "volume": 31911992
      },
      {
        "date": "2024-03-08",
        "close": 11.31,
        "volume": 20835422
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "volume": 21991796
      },
      {
        "date": "2024-03-22",
        "close": 11.57,
        "volume": 22048186
      },
      {
        "date": "2024-03-29",
        "close": 11.58,
        "volume": 20507944
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "volume": 50572316
      },
      {
        "date": "2024-04-12",
        "close": 13.47,
        "volume": 41515905
      },
      {
        "date": "2024-04-19",
        "close": 12.47,
        "volume": 30267072
      },
      {
        "date": "2024-04-26",
        "close": 12.61,
        "volume": 17158248
      },
      {
        "date": "2024-05-03",
        "close": 13.8,
        "volume": 20065845
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "volume": 26945326
      },
      {
        "date": "2024-05-17",
        "close": 12.49,
        "volume": 23386955
      },
      {
        "date": "2024-05-24",
        "close": 11.33,
        "volume": 26025212
      },
      {
        "date": "2024-05-31",
        "close": 11.41,
        "volume": 19076055
      },
      {
        "date": "2024-06-07",
        "close": 10.58,
        "volume": 23074748
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "volume": 12411129
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 12091519
      },
      {
        "date": "2024-06-28",
        "close": 9.65,
        "volume": 17746065
      },
      {
        "date": "2024-07-05",
        "close": 9.53,
        "volume": 13570500
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 17648104
      },
      {
        "date": "2024-07-19",
        "close": 9.19,
        "volume": 14206778
      },
      {
        "date": "2024-07-26",
        "close": 9.15,
        "volume": 18374101
      },
      {
        "date": "2024-08-02",
        "close": 9.84,
        "volume": 21593172
      },
      {
        "date": "2024-08-09",
        "close": 9.59,
        "volume": 18978900
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "volume": 17131301
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "volume": 21606261
      },
      {
        "date": "2024-08-30",
        "close": 8.7,
        "volume": 19391506
      },
      {
        "date": "2024-09-06",
        "close": 8.33,
        "volume": 13084437
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "volume": 12605241
      },
      {
        "date": "2024-09-20",
        "close": 8.15,
        "volume": 8636500
      },
      {
        "date": "2024-09-27",
        "close": 9.82,
        "volume": 26559514
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "volume": 11842268
      },
      {
        "date": "2024-10-11",
        "close": 10.07,
        "volume": 53853005
      },
      {
        "date": "2024-10-18",
        "close": 10.02,
        "volume": 32515028
      },
      {
        "date": "2024-10-25",
        "close": 11.38,
        "volume": 98239240
      },
      {
        "date": "2024-11-01",
        "close": 12.39,
        "volume": 99288283
      },
      {
        "date": "2024-11-08",
        "close": 13.41,
        "volume": 91518003
      },
      {
        "date": "2024-11-15",
        "close": 13.52,
        "volume": 77436760
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "volume": 43074363
      },
      {
        "date": "2024-11-29",
        "close": 12.24,
        "volume": 32910733
      },
      {
        "date": "2024-12-06",
        "close": 13.55,
        "volume": 73726987
      },
      {
        "date": "2024-12-13",
        "close": 12.86,
        "volume": 47378478
      },
      {
        "date": "2024-12-20",
        "close": 12.35,
        "volume": 22334595
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "volume": 42636499
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 23685958
      },
      {
        "date": "2025-01-10",
        "close": 10.18,
        "volume": 55103878
      },
      {
        "date": "2025-01-17",
        "close": 10.64,
        "volume": 31711166
      },
      {
        "date": "2025-01-24",
        "close": 10.26,
        "volume": 27927700
      },
      {
        "date": "2025-01-31",
        "close": 10.01,
        "volume": 5866500
      },
      {
        "date": "2025-02-07",
        "close": 10.44,
        "volume": 16660500
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "volume": 34836420
      },
      {
        "date": "2025-02-21",
        "close": 10.21,
        "volume": 35488924
      },
      {
        "date": "2025-02-28",
        "close": 9.47,
        "volume": 48395140
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "volume": 57598356
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "volume": 38255318
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "volume": 27940195
      },
      {
        "date": "2025-03-28",
        "close": 9.82,
        "volume": 26926998
      },
      {
        "date": "2025-04-04",
        "close": 9.19,
        "volume": 39543705
      },
      {
        "date": "2025-04-11",
        "close": 8.51,
        "volume": 41995968
      },
      {
        "date": "2025-04-18",
        "close": 8.38,
        "volume": 24494329
      },
      {
        "date": "2025-04-25",
        "close": 7.42,
        "volume": 35059252
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "volume": 52689676
      },
      {
        "date": "2025-05-09",
        "close": 7.41,
        "volume": 93297872
      },
      {
        "date": "2025-05-16",
        "close": 7.56,
        "volume": 51118320
      },
      {
        "date": "2025-05-23",
        "close": 8.16,
        "volume": 120128160
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "volume": 58778804
      },
      {
        "date": "2025-06-06",
        "close": 8.21,
        "volume": 32032793
      },
      {
        "date": "2025-06-13",
        "close": 9.53,
        "volume": 138773616
      },
      {
        "date": "2025-06-20",
        "close": 8.89,
        "volume": 106114456
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "volume": 51126020
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "volume": 192742875
      },
      {
        "date": "2025-07-11",
        "close": 8.98,
        "volume": 558300
      },
      {
        "date": "2025-07-18",
        "close": 7.47,
        "volume": 136620498
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 82080435
      },
      {
        "date": "2025-08-01",
        "close": 7.22,
        "volume": 50050700
      },
      {
        "date": "2025-08-08",
        "close": 7.23,
        "volume": 40958781
      },
      {
        "date": "2025-08-15",
        "close": 7.24,
        "volume": 43998150
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "volume": 52082756
      },
      {
        "date": "2025-08-29",
        "close": 7.29,
        "volume": 53044674
      },
      {
        "date": "2025-09-05",
        "close": 7.52,
        "volume": 47641487
      },
      {
        "date": "2025-09-12",
        "close": 7.99,
        "volume": 39883040
      },
      {
        "date": "2025-09-19",
        "close": 8.44,
        "volume": 59823168
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "volume": 31001774
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "volume": 9285150
      },
      {
        "date": "2025-10-10",
        "close": 7.61,
        "volume": 11195700
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 29716100
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "volume": 24062500
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "volume": 32747820
      },
      {
        "date": "2025-11-07",
        "close": 8.24,
        "volume": 40360980
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "volume": 26070100
      },
      {
        "date": "2025-11-21",
        "close": 7.81,
        "volume": 24328036
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "volume": 14004452
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 22217310
      },
      {
        "date": "2025-12-12",
        "close": 7.23,
        "volume": 17215301
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "volume": 27854002
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "volume": 18123989
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 10736400
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "volume": 17774000
      },
      {
        "date": "2026-01-16",
        "close": 7.5,
        "volume": 42165060
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "volume": 24334400
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "volume": 22272600
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "volume": 26301712
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "volume": 27675634
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "volume": 30522919
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "volume": 56930223
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 32353089
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "volume": 26273900
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 22582500
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "volume": 14364701
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "volume": 13217689
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "volume": 31338999
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "volume": 18997300
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "volume": 22902260
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "volume": 25081703
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 70796712
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "volume": 46984922
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 51981445
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 6705920
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "volume": 8860830
      },
      {
        "date": "2026-06-19",
        "close": 3.93,
        "volume": 50303304
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 8335463
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 8927200
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "volume": 34979139
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "volume": 75689606
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "volume": 31401888
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 21327808
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "volume": 32848085
      }
    ],
    "sharemaestro_context": {
      "trend": 5.886333,
      "fair_value": 10.016154,
      "market_activity": -55.738961,
      "market_dynamics": -0.704411,
      "relative_strength": -47.364222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.02536,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042454,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.102761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.000583
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.411868
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.172285
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.110245
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.546354
      }
    ]
  }
}