{
  "ticker": {
    "uuid": "ade555f1-4518-4a47-b8c3-c3909ec8698b",
    "symbol": "VPAB-B",
    "name": "Veteranpoolen AB ser. B",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.5,
    "boundary_margin": 0.319192,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331137,
    "volatility_stability": 0.8932,
    "risk_context": 0.302,
    "current_regime": {
      "move": 1.147884,
      "interruption": -0.178819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.918,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.285629,
        "direction_boundary": 33.629192,
        "core_momentum": -0.277841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2023-08-25",
        "close": 23.700977,
        "direction_boundary": 33.882679,
        "core_momentum": -0.300499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233559
      },
      {
        "date": "2023-09-01",
        "close": 25.634832,
        "direction_boundary": 30.925335,
        "core_momentum": -0.171073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2023-09-08",
        "close": 23.970816,
        "direction_boundary": 30.418364,
        "core_momentum": -0.211962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250261
      },
      {
        "date": "2023-09-15",
        "close": 25.095152,
        "direction_boundary": 30.080381,
        "core_momentum": -0.16573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253498
      },
      {
        "date": "2023-09-22",
        "close": 23.835897,
        "direction_boundary": 27.165293,
        "core_momentum": -0.122561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253007
      },
      {
        "date": "2023-09-29",
        "close": 23.925844,
        "direction_boundary": 26.193594,
        "core_momentum": -0.086577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2023-10-06",
        "close": 23.790924,
        "direction_boundary": 25.51763,
        "core_momentum": -0.067667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2023-10-13",
        "close": 25.544886,
        "direction_boundary": 26.024601,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26893
      },
      {
        "date": "2023-10-20",
        "close": 25.859699,
        "direction_boundary": 25.85561,
        "core_momentum": 0.000158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267644
      },
      {
        "date": "2023-10-27",
        "close": 25.364994,
        "direction_boundary": 25.686621,
        "core_momentum": -0.012521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26852
      },
      {
        "date": "2023-11-03",
        "close": 25.814726,
        "direction_boundary": 25.686621,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269623
      },
      {
        "date": "2023-11-10",
        "close": 25.454937,
        "direction_boundary": 26.193594,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269804
      },
      {
        "date": "2023-11-17",
        "close": 26.39938,
        "direction_boundary": 27.038548,
        "core_momentum": -0.023639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264145
      },
      {
        "date": "2023-11-24",
        "close": 26.759167,
        "direction_boundary": 31.221071,
        "core_momentum": -0.142913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265208
      },
      {
        "date": "2023-12-01",
        "close": 26.714193,
        "direction_boundary": 31.094326,
        "core_momentum": -0.140866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253323
      },
      {
        "date": "2023-12-08",
        "close": 26.5343,
        "direction_boundary": 30.75635,
        "core_momentum": -0.137274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250584
      },
      {
        "date": "2023-12-15",
        "close": 27.433767,
        "direction_boundary": 28.559465,
        "core_momentum": -0.039416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253647
      },
      {
        "date": "2023-12-22",
        "close": 28.737997,
        "direction_boundary": 27.503273,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2023-12-29",
        "close": 27.163927,
        "direction_boundary": 26.869555,
        "core_momentum": 0.010956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266933
      },
      {
        "date": "2024-01-05",
        "close": 28.063396,
        "direction_boundary": 27.038548,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270185
      },
      {
        "date": "2024-01-12",
        "close": 28.198317,
        "direction_boundary": 27.71451,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264216
      },
      {
        "date": "2024-01-19",
        "close": 26.759167,
        "direction_boundary": 33.417953,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275161
      },
      {
        "date": "2024-01-26",
        "close": 27.163927,
        "direction_boundary": 33.375706,
        "core_momentum": -0.186117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27432
      },
      {
        "date": "2024-02-02",
        "close": 27.748581,
        "direction_boundary": 34.220661,
        "core_momentum": -0.189128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263019
      },
      {
        "date": "2024-02-09",
        "close": 28.558104,
        "direction_boundary": 33.586945,
        "core_momentum": -0.149726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262406
      },
      {
        "date": "2024-02-16",
        "close": 30.177143,
        "direction_boundary": 29.404417,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270917
      },
      {
        "date": "2024-02-23",
        "close": 30.626879,
        "direction_boundary": 29.953644,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26687
      },
      {
        "date": "2024-03-01",
        "close": 30.042225,
        "direction_boundary": 31.178827,
        "core_momentum": -0.036454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250555
      },
      {
        "date": "2024-03-08",
        "close": 30.402012,
        "direction_boundary": 28.897448,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2024-03-15",
        "close": 31.436399,
        "direction_boundary": 27.545519,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223877
      },
      {
        "date": "2024-03-22",
        "close": 30.761799,
        "direction_boundary": 28.728456,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2024-03-29",
        "close": 30.581903,
        "direction_boundary": 28.8552,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2024-04-05",
        "close": 31.301479,
        "direction_boundary": 28.263731,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2024-04-12",
        "close": 33.190365,
        "direction_boundary": 29.235428,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20542
      },
      {
        "date": "2024-04-19",
        "close": 32.38084,
        "direction_boundary": 28.390472,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2024-04-26",
        "close": 32.200947,
        "direction_boundary": 28.221485,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208148
      },
      {
        "date": "2024-05-03",
        "close": 32.920521,
        "direction_boundary": 28.47497,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      },
      {
        "date": "2024-05-10",
        "close": 33.280308,
        "direction_boundary": 28.559465,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2024-05-17",
        "close": 34.719456,
        "direction_boundary": 30.080381,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2024-05-24",
        "close": 33.989887,
        "direction_boundary": 29.742401,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2024-05-31",
        "close": 32.470787,
        "direction_boundary": 28.052494,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2024-06-07",
        "close": 32.850559,
        "direction_boundary": 28.737997,
        "core_momentum": 0.143105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2024-06-14",
        "close": 31.806181,
        "direction_boundary": 28.063396,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2024-06-21",
        "close": 32.945507,
        "direction_boundary": 27.433767,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224319
      },
      {
        "date": "2024-06-28",
        "close": 32.850559,
        "direction_boundary": 26.444353,
        "core_momentum": 0.242252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20651
      },
      {
        "date": "2024-07-05",
        "close": 33.705055,
        "direction_boundary": 26.26446,
        "core_momentum": 0.283295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2024-07-12",
        "close": 33.705055,
        "direction_boundary": 25.320019,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205251
      },
      {
        "date": "2024-07-19",
        "close": 32.755619,
        "direction_boundary": 25.095152,
        "core_momentum": 0.305257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2024-07-26",
        "close": 32.375843,
        "direction_boundary": 24.690392,
        "core_momentum": 0.311273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2024-08-02",
        "close": 32.091011,
        "direction_boundary": 23.431135,
        "core_momentum": 0.369588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195358
      },
      {
        "date": "2024-08-09",
        "close": 32.565731,
        "direction_boundary": 24.195684,
        "core_momentum": 0.345931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192981
      },
      {
        "date": "2024-08-16",
        "close": 32.565731,
        "direction_boundary": 24.285629,
        "core_momentum": 0.340947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178998
      },
      {
        "date": "2024-08-23",
        "close": 34.939327,
        "direction_boundary": 23.700977,
        "core_momentum": 0.474172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2024-08-30",
        "close": 35.034271,
        "direction_boundary": 25.634832,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2024-09-06",
        "close": 35.224155,
        "direction_boundary": 23.970816,
        "core_momentum": 0.46946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2024-09-13",
        "close": 35.034271,
        "direction_boundary": 25.095152,
        "core_momentum": 0.396057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2024-09-20",
        "close": 34.654495,
        "direction_boundary": 23.835897,
        "core_momentum": 0.453878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2024-09-27",
        "close": 34.559551,
        "direction_boundary": 23.925844,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-10-04",
        "close": 34.464607,
        "direction_boundary": 23.790924,
        "core_momentum": 0.448645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2024-10-11",
        "close": 33.610115,
        "direction_boundary": 25.544886,
        "core_momentum": 0.315728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177122
      },
      {
        "date": "2024-10-18",
        "close": 32.091011,
        "direction_boundary": 25.859699,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185572
      },
      {
        "date": "2024-10-25",
        "close": 32.470787,
        "direction_boundary": 25.364994,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2024-11-01",
        "close": 33.989887,
        "direction_boundary": 25.814726,
        "core_momentum": 0.316686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2024-11-08",
        "close": 33.040447,
        "direction_boundary": 25.454937,
        "core_momentum": 0.297998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198058
      },
      {
        "date": "2024-11-15",
        "close": 34.559551,
        "direction_boundary": 26.39938,
        "core_momentum": 0.309105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199214
      },
      {
        "date": "2024-11-22",
        "close": 34.084835,
        "direction_boundary": 26.759167,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2024-11-29",
        "close": 34.749435,
        "direction_boundary": 26.714193,
        "core_momentum": 0.300786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188094
      },
      {
        "date": "2024-12-06",
        "close": 37.78764,
        "direction_boundary": 26.5343,
        "core_momentum": 0.424105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2024-12-13",
        "close": 37.502808,
        "direction_boundary": 27.433767,
        "core_momentum": 0.367031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2024-12-20",
        "close": 35.983711,
        "direction_boundary": 28.737997,
        "core_momentum": 0.25213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2024-12-27",
        "close": 37.217979,
        "direction_boundary": 27.163927,
        "core_momentum": 0.370125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222582
      },
      {
        "date": "2025-01-03",
        "close": 37.78764,
        "direction_boundary": 28.063396,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2025-01-10",
        "close": 37.502808,
        "direction_boundary": 28.198317,
        "core_momentum": 0.329966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221634
      },
      {
        "date": "2025-01-17",
        "close": 35.888763,
        "direction_boundary": 26.759167,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2025-01-24",
        "close": 36.268539,
        "direction_boundary": 27.163927,
        "core_momentum": 0.335173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2025-01-31",
        "close": 36.268539,
        "direction_boundary": 27.748581,
        "core_momentum": 0.307041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2025-02-07",
        "close": 36.648315,
        "direction_boundary": 28.558104,
        "core_momentum": 0.283289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2025-02-14",
        "close": 36.458427,
        "direction_boundary": 30.177143,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2025-02-21",
        "close": 36.458427,
        "direction_boundary": 30.626879,
        "core_momentum": 0.190406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2025-02-28",
        "close": 35.888763,
        "direction_boundary": 30.042225,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205929
      },
      {
        "date": "2025-03-07",
        "close": 36.078651,
        "direction_boundary": 30.402012,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2025-03-14",
        "close": 35.793823,
        "direction_boundary": 31.436399,
        "core_momentum": 0.138611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206108
      },
      {
        "date": "2025-03-21",
        "close": 35.129215,
        "direction_boundary": 30.761799,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207284
      },
      {
        "date": "2025-03-28",
        "close": 36.078651,
        "direction_boundary": 30.581903,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210347
      },
      {
        "date": "2025-04-04",
        "close": 34.939327,
        "direction_boundary": 31.301479,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215449
      },
      {
        "date": "2025-04-11",
        "close": 35.508991,
        "direction_boundary": 33.190365,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21322
      },
      {
        "date": "2025-04-18",
        "close": 36.173595,
        "direction_boundary": 32.38084,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-04-25",
        "close": 36.268539,
        "direction_boundary": 32.200947,
        "core_momentum": 0.126319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202238
      },
      {
        "date": "2025-05-02",
        "close": 37.31292,
        "direction_boundary": 32.920521,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2025-05-09",
        "close": 37.977528,
        "direction_boundary": 33.280308,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191829
      },
      {
        "date": "2025-05-16",
        "close": 38.832024,
        "direction_boundary": 34.719456,
        "core_momentum": 0.118451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "direction_boundary": 33.989887,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2025-05-30",
        "close": 42.099998,
        "direction_boundary": 32.470787,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2025-06-06",
        "close": 42.299999,
        "direction_boundary": 32.850559,
        "core_momentum": 0.287649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2025-06-13",
        "close": 41.5,
        "direction_boundary": 31.806181,
        "core_momentum": 0.304778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "direction_boundary": 32.945507,
        "core_momentum": 0.244479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2025-06-27",
        "close": 44.900002,
        "direction_boundary": 32.850559,
        "core_momentum": 0.366796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203557
      },
      {
        "date": "2025-07-04",
        "close": 44.599998,
        "direction_boundary": 33.705055,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204105
      },
      {
        "date": "2025-07-11",
        "close": 46.799999,
        "direction_boundary": 33.705055,
        "core_momentum": 0.388516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "direction_boundary": 32.755619,
        "core_momentum": 0.44708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2025-07-25",
        "close": 48.700001,
        "direction_boundary": 32.375843,
        "core_momentum": 0.504208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2025-08-01",
        "close": 48.299999,
        "direction_boundary": 32.091011,
        "core_momentum": 0.505094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2025-08-08",
        "close": 49.5,
        "direction_boundary": 32.565731,
        "core_momentum": 0.520003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "direction_boundary": 32.565731,
        "core_momentum": 0.627478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2025-08-22",
        "close": 52.400002,
        "direction_boundary": 34.939327,
        "core_momentum": 0.499743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2025-08-29",
        "close": 57.400002,
        "direction_boundary": 35.034271,
        "core_momentum": 0.638396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236234
      },
      {
        "date": "2025-09-05",
        "close": 57.599998,
        "direction_boundary": 35.224155,
        "core_momentum": 0.635241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2025-09-12",
        "close": 56.0,
        "direction_boundary": 35.034271,
        "core_momentum": 0.598435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "direction_boundary": 34.654495,
        "core_momentum": 0.471671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2025-09-26",
        "close": 52.599998,
        "direction_boundary": 34.559551,
        "core_momentum": 0.52201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283805
      },
      {
        "date": "2025-10-03",
        "close": 47.299999,
        "direction_boundary": 34.464607,
        "core_momentum": 0.372422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323916
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "direction_boundary": 33.610115,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "direction_boundary": 32.091011,
        "core_momentum": 0.495746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2025-10-24",
        "close": 49.200001,
        "direction_boundary": 32.470787,
        "core_momentum": 0.515208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2025-10-31",
        "close": 51.799999,
        "direction_boundary": 33.989887,
        "core_momentum": 0.523983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333473
      },
      {
        "date": "2025-11-07",
        "close": 49.5,
        "direction_boundary": 33.040447,
        "core_momentum": 0.498164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342904
      },
      {
        "date": "2025-11-14",
        "close": 49.900002,
        "direction_boundary": 34.559551,
        "core_momentum": 0.443885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342471
      },
      {
        "date": "2025-11-21",
        "close": 48.5,
        "direction_boundary": 34.084835,
        "core_momentum": 0.42292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331436
      },
      {
        "date": "2025-11-28",
        "close": 51.400002,
        "direction_boundary": 34.749435,
        "core_momentum": 0.479161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339282
      },
      {
        "date": "2025-12-05",
        "close": 51.200001,
        "direction_boundary": 37.78764,
        "core_momentum": 0.35494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339643
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "direction_boundary": 37.502808,
        "core_momentum": 0.386563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33764
      },
      {
        "date": "2025-12-19",
        "close": 52.799999,
        "direction_boundary": 35.983711,
        "core_momentum": 0.467331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2025-12-26",
        "close": 52.599998,
        "direction_boundary": 37.217979,
        "core_momentum": 0.413295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315713
      },
      {
        "date": "2026-01-02",
        "close": 55.599998,
        "direction_boundary": 37.78764,
        "core_momentum": 0.471381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "direction_boundary": 37.502808,
        "core_momentum": 0.498554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317304
      },
      {
        "date": "2026-01-16",
        "close": 57.200001,
        "direction_boundary": 35.888763,
        "core_momentum": 0.593814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317552
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "direction_boundary": 36.268539,
        "core_momentum": 0.555067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2026-01-30",
        "close": 57.200001,
        "direction_boundary": 36.268539,
        "core_momentum": 0.577124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "direction_boundary": 36.648315,
        "core_momentum": 0.495294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323147
      },
      {
        "date": "2026-02-13",
        "close": 54.400002,
        "direction_boundary": 36.458427,
        "core_momentum": 0.492111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309741
      },
      {
        "date": "2026-02-20",
        "close": 52.599998,
        "direction_boundary": 36.458427,
        "core_momentum": 0.442739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2026-02-27",
        "close": 59.200001,
        "direction_boundary": 35.888763,
        "core_momentum": 0.649541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33054
      },
      {
        "date": "2026-03-06",
        "close": 59.400002,
        "direction_boundary": 36.078651,
        "core_momentum": 0.646403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 35.793823,
        "core_momentum": 0.676267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32799
      },
      {
        "date": "2026-03-20",
        "close": 54.599998,
        "direction_boundary": 35.129215,
        "core_momentum": 0.554262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2026-03-27",
        "close": 56.799999,
        "direction_boundary": 36.078651,
        "core_momentum": 0.574338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330146
      },
      {
        "date": "2026-04-03",
        "close": 58.400002,
        "direction_boundary": 34.939327,
        "core_momentum": 0.671469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "direction_boundary": 35.508991,
        "core_momentum": 0.591146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "direction_boundary": 36.173595,
        "core_momentum": 0.595086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291691
      },
      {
        "date": "2026-04-24",
        "close": 54.20343,
        "direction_boundary": 36.268539,
        "core_momentum": 0.494503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305883
      },
      {
        "date": "2026-05-01",
        "close": 55.634857,
        "direction_boundary": 37.31292,
        "core_momentum": 0.491035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299914
      },
      {
        "date": "2026-05-08",
        "close": 55.539433,
        "direction_boundary": 37.977528,
        "core_momentum": 0.462429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2026-05-15",
        "close": 60.120003,
        "direction_boundary": 38.832024,
        "core_momentum": 0.548207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2026-05-22",
        "close": 62.219429,
        "direction_boundary": 42.0,
        "core_momentum": 0.481415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307597
      },
      {
        "date": "2026-05-29",
        "close": 64.796005,
        "direction_boundary": 42.099998,
        "core_momentum": 0.539098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303003
      },
      {
        "date": "2026-06-05",
        "close": 62.887432,
        "direction_boundary": 42.299999,
        "core_momentum": 0.486701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2026-06-12",
        "close": 65.463997,
        "direction_boundary": 41.5,
        "core_momentum": 0.577446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310419
      },
      {
        "date": "2026-06-19",
        "close": 61.799999,
        "direction_boundary": 41.0,
        "core_momentum": 0.507317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323576
      },
      {
        "date": "2026-06-26",
        "close": 63.200001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.407572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32402
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318199
      },
      {
        "date": "2026-07-10",
        "close": 67.099998,
        "direction_boundary": 46.799999,
        "core_momentum": 0.433761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334684
      },
      {
        "date": "2026-07-17",
        "close": 67.900002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.432489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2026-07-24",
        "close": 68.300003,
        "direction_boundary": 48.700001,
        "core_momentum": 0.402464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33308
      },
      {
        "date": "2026-07-31",
        "close": 66.199997,
        "direction_boundary": 48.299999,
        "core_momentum": 0.3706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337154
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "direction_boundary": 49.5,
        "core_momentum": 0.319192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.285629,
        "volume": 51537
      },
      {
        "date": "2023-08-25",
        "close": 23.700977,
        "volume": 82823
      },
      {
        "date": "2023-09-01",
        "close": 25.634832,
        "volume": 26984
      },
      {
        "date": "2023-09-08",
        "close": 23.970816,
        "volume": 47549
      },
      {
        "date": "2023-09-15",
        "close": 25.095152,
        "volume": 56307
      },
      {
        "date": "2023-09-22",
        "close": 23.835897,
        "volume": 42352
      },
      {
        "date": "2023-09-29",
        "close": 23.925844,
        "volume": 33442
      },
      {
        "date": "2023-10-06",
        "close": 23.790924,
        "volume": 31810
      },
      {
        "date": "2023-10-13",
        "close": 25.544886,
        "volume": 70873
      },
      {
        "date": "2023-10-20",
        "close": 25.859699,
        "volume": 36340
      },
      {
        "date": "2023-10-27",
        "close": 25.364994,
        "volume": 26830
      },
      {
        "date": "2023-11-03",
        "close": 25.814726,
        "volume": 26060
      },
      {
        "date": "2023-11-10",
        "close": 25.454937,
        "volume": 26911
      },
      {
        "date": "2023-11-17",
        "close": 26.39938,
        "volume": 106905
      },
      {
        "date": "2023-11-24",
        "close": 26.759167,
        "volume": 69527
      },
      {
        "date": "2023-12-01",
        "close": 26.714193,
        "volume": 40833
      },
      {
        "date": "2023-12-08",
        "close": 26.5343,
        "volume": 47833
      },
      {
        "date": "2023-12-15",
        "close": 27.433767,
        "volume": 62504
      },
      {
        "date": "2023-12-22",
        "close": 28.737997,
        "volume": 122034
      },
      {
        "date": "2023-12-29",
        "close": 27.163927,
        "volume": 62548
      },
      {
        "date": "2024-01-05",
        "close": 28.063396,
        "volume": 34241
      },
      {
        "date": "2024-01-12",
        "close": 28.198317,
        "volume": 285737
      },
      {
        "date": "2024-01-19",
        "close": 26.759167,
        "volume": 81151
      },
      {
        "date": "2024-01-26",
        "close": 27.163927,
        "volume": 65239
      },
      {
        "date": "2024-02-02",
        "close": 27.748581,
        "volume": 36624
      },
      {
        "date": "2024-02-09",
        "close": 28.558104,
        "volume": 115809
      },
      {
        "date": "2024-02-16",
        "close": 30.177143,
        "volume": 84870
      },
      {
        "date": "2024-02-23",
        "close": 30.626879,
        "volume": 47024
      },
      {
        "date": "2024-03-01",
        "close": 30.042225,
        "volume": 107577
      },
      {
        "date": "2024-03-08",
        "close": 30.402012,
        "volume": 62491
      },
      {
        "date": "2024-03-15",
        "close": 31.436399,
        "volume": 59642
      },
      {
        "date": "2024-03-22",
        "close": 30.761799,
        "volume": 44109
      },
      {
        "date": "2024-03-29",
        "close": 30.581903,
        "volume": 89702
      },
      {
        "date": "2024-04-05",
        "close": 31.301479,
        "volume": 48922
      },
      {
        "date": "2024-04-12",
        "close": 33.190365,
        "volume": 78462
      },
      {
        "date": "2024-04-19",
        "close": 32.38084,
        "volume": 100431
      },
      {
        "date": "2024-04-26",
        "close": 32.200947,
        "volume": 64145
      },
      {
        "date": "2024-05-03",
        "close": 32.920521,
        "volume": 32315
      },
      {
        "date": "2024-05-10",
        "close": 33.280308,
        "volume": 51919
      },
      {
        "date": "2024-05-17",
        "close": 34.719456,
        "volume": 149800
      },
      {
        "date": "2024-05-24",
        "close": 33.989887,
        "volume": 93832
      },
      {
        "date": "2024-05-31",
        "close": 32.470787,
        "volume": 78204
      },
      {
        "date": "2024-06-07",
        "close": 32.850559,
        "volume": 58256
      },
      {
        "date": "2024-06-14",
        "close": 31.806181,
        "volume": 69104
      },
      {
        "date": "2024-06-21",
        "close": 32.945507,
        "volume": 53261
      },
      {
        "date": "2024-06-28",
        "close": 32.850559,
        "volume": 34895
      },
      {
        "date": "2024-07-05",
        "close": 33.705055,
        "volume": 52900
      },
      {
        "date": "2024-07-12",
        "close": 33.705055,
        "volume": 22666
      },
      {
        "date": "2024-07-19",
        "close": 32.755619,
        "volume": 29677
      },
      {
        "date": "2024-07-26",
        "close": 32.375843,
        "volume": 45351
      },
      {
        "date": "2024-08-02",
        "close": 32.091011,
        "volume": 63074
      },
      {
        "date": "2024-08-09",
        "close": 32.565731,
        "volume": 74995
      },
      {
        "date": "2024-08-16",
        "close": 32.565731,
        "volume": 48052
      },
      {
        "date": "2024-08-23",
        "close": 34.939327,
        "volume": 120189
      },
      {
        "date": "2024-08-30",
        "close": 35.034271,
        "volume": 68521
      },
      {
        "date": "2024-09-06",
        "close": 35.224155,
        "volume": 60683
      },
      {
        "date": "2024-09-13",
        "close": 35.034271,
        "volume": 82587
      },
      {
        "date": "2024-09-20",
        "close": 34.654495,
        "volume": 61022
      },
      {
        "date": "2024-09-27",
        "close": 34.559551,
        "volume": 24773
      },
      {
        "date": "2024-10-04",
        "close": 34.464607,
        "volume": 39341
      },
      {
        "date": "2024-10-11",
        "close": 33.610115,
        "volume": 52963
      },
      {
        "date": "2024-10-18",
        "close": 32.091011,
        "volume": 50844
      },
      {
        "date": "2024-10-25",
        "close": 32.470787,
        "volume": 37003
      },
      {
        "date": "2024-11-01",
        "close": 33.989887,
        "volume": 27061
      },
      {
        "date": "2024-11-08",
        "close": 33.040447,
        "volume": 53467
      },
      {
        "date": "2024-11-15",
        "close": 34.559551,
        "volume": 78522
      },
      {
        "date": "2024-11-22",
        "close": 34.084835,
        "volume": 73081
      },
      {
        "date": "2024-11-29",
        "close": 34.749435,
        "volume": 43089
      },
      {
        "date": "2024-12-06",
        "close": 37.78764,
        "volume": 195459
      },
      {
        "date": "2024-12-13",
        "close": 37.502808,
        "volume": 55259
      },
      {
        "date": "2024-12-20",
        "close": 35.983711,
        "volume": 65248
      },
      {
        "date": "2024-12-27",
        "close": 37.217979,
        "volume": 19073
      },
      {
        "date": "2025-01-03",
        "close": 37.78764,
        "volume": 49625
      },
      {
        "date": "2025-01-10",
        "close": 37.502808,
        "volume": 83298
      },
      {
        "date": "2025-01-17",
        "close": 35.888763,
        "volume": 81796
      },
      {
        "date": "2025-01-24",
        "close": 36.268539,
        "volume": 45662
      },
      {
        "date": "2025-01-31",
        "close": 36.268539,
        "volume": 54988
      },
      {
        "date": "2025-02-07",
        "close": 36.648315,
        "volume": 58418
      },
      {
        "date": "2025-02-14",
        "close": 36.458427,
        "volume": 79582
      },
      {
        "date": "2025-02-21",
        "close": 36.458427,
        "volume": 93283
      },
      {
        "date": "2025-02-28",
        "close": 35.888763,
        "volume": 65325
      },
      {
        "date": "2025-03-07",
        "close": 36.078651,
        "volume": 44193
      },
      {
        "date": "2025-03-14",
        "close": 35.793823,
        "volume": 23088
      },
      {
        "date": "2025-03-21",
        "close": 35.129215,
        "volume": 33616
      },
      {
        "date": "2025-03-28",
        "close": 36.078651,
        "volume": 23036
      },
      {
        "date": "2025-04-04",
        "close": 34.939327,
        "volume": 20195
      },
      {
        "date": "2025-04-11",
        "close": 35.508991,
        "volume": 56211
      },
      {
        "date": "2025-04-18",
        "close": 36.173595,
        "volume": 27292
      },
      {
        "date": "2025-04-25",
        "close": 36.268539,
        "volume": 34038
      },
      {
        "date": "2025-05-02",
        "close": 37.31292,
        "volume": 29232
      },
      {
        "date": "2025-05-09",
        "close": 37.977528,
        "volume": 81322
      },
      {
        "date": "2025-05-16",
        "close": 38.832024,
        "volume": 237007
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 218544
      },
      {
        "date": "2025-05-30",
        "close": 42.099998,
        "volume": 61644
      },
      {
        "date": "2025-06-06",
        "close": 42.299999,
        "volume": 68821
      },
      {
        "date": "2025-06-13",
        "close": 41.5,
        "volume": 86915
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "volume": 50827
      },
      {
        "date": "2025-06-27",
        "close": 44.900002,
        "volume": 90108
      },
      {
        "date": "2025-07-04",
        "close": 44.599998,
        "volume": 78502
      },
      {
        "date": "2025-07-11",
        "close": 46.799999,
        "volume": 93001
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "volume": 85687
      },
      {
        "date": "2025-07-25",
        "close": 48.700001,
        "volume": 77571
      },
      {
        "date": "2025-08-01",
        "close": 48.299999,
        "volume": 74959
      },
      {
        "date": "2025-08-08",
        "close": 49.5,
        "volume": 50517
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "volume": 113499
      },
      {
        "date": "2025-08-22",
        "close": 52.400002,
        "volume": 61907
      },
      {
        "date": "2025-08-29",
        "close": 57.400002,
        "volume": 106086
      },
      {
        "date": "2025-09-05",
        "close": 57.599998,
        "volume": 75778
      },
      {
        "date": "2025-09-12",
        "close": 56.0,
        "volume": 65877
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "volume": 158279
      },
      {
        "date": "2025-09-26",
        "close": 52.599998,
        "volume": 200431
      },
      {
        "date": "2025-10-03",
        "close": 47.299999,
        "volume": 80834
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "volume": 205008
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "volume": 42371
      },
      {
        "date": "2025-10-24",
        "close": 49.200001,
        "volume": 56027
      },
      {
        "date": "2025-10-31",
        "close": 51.799999,
        "volume": 56223
      },
      {
        "date": "2025-11-07",
        "close": 49.5,
        "volume": 41560
      },
      {
        "date": "2025-11-14",
        "close": 49.900002,
        "volume": 86686
      },
      {
        "date": "2025-11-21",
        "close": 48.5,
        "volume": 116309
      },
      {
        "date": "2025-11-28",
        "close": 51.400002,
        "volume": 93422
      },
      {
        "date": "2025-12-05",
        "close": 51.200001,
        "volume": 76346
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "volume": 90054
      },
      {
        "date": "2025-12-19",
        "close": 52.799999,
        "volume": 60687
      },
      {
        "date": "2025-12-26",
        "close": 52.599998,
        "volume": 24324
      },
      {
        "date": "2026-01-02",
        "close": 55.599998,
        "volume": 42816
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "volume": 118336
      },
      {
        "date": "2026-01-16",
        "close": 57.200001,
        "volume": 94137
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "volume": 76886
      },
      {
        "date": "2026-01-30",
        "close": 57.200001,
        "volume": 63728
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "volume": 106155
      },
      {
        "date": "2026-02-13",
        "close": 54.400002,
        "volume": 67691
      },
      {
        "date": "2026-02-20",
        "close": 52.599998,
        "volume": 125390
      },
      {
        "date": "2026-02-27",
        "close": 59.200001,
        "volume": 162174
      },
      {
        "date": "2026-03-06",
        "close": 59.400002,
        "volume": 79147
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 87351
      },
      {
        "date": "2026-03-20",
        "close": 54.599998,
        "volume": 74237
      },
      {
        "date": "2026-03-27",
        "close": 56.799999,
        "volume": 71975
      },
      {
        "date": "2026-04-03",
        "close": 58.400002,
        "volume": 45362
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "volume": 152098
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "volume": 134760
      },
      {
        "date": "2026-04-24",
        "close": 54.20343,
        "volume": 46620
      },
      {
        "date": "2026-05-01",
        "close": 55.634857,
        "volume": 41360
      },
      {
        "date": "2026-05-08",
        "close": 55.539433,
        "volume": 59502
      },
      {
        "date": "2026-05-15",
        "close": 60.120003,
        "volume": 66096
      },
      {
        "date": "2026-05-22",
        "close": 62.219429,
        "volume": 112112
      },
      {
        "date": "2026-05-29",
        "close": 64.796005,
        "volume": 84646
      },
      {
        "date": "2026-06-05",
        "close": 62.887432,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 65.463997,
        "volume": 41208
      },
      {
        "date": "2026-06-19",
        "close": 61.799999,
        "volume": 62469
      },
      {
        "date": "2026-06-26",
        "close": 63.200001,
        "volume": 10435
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 38601
      },
      {
        "date": "2026-07-10",
        "close": 67.099998,
        "volume": 88616
      },
      {
        "date": "2026-07-17",
        "close": 67.900002,
        "volume": 100031
      },
      {
        "date": "2026-07-24",
        "close": 68.300003,
        "volume": 41819
      },
      {
        "date": "2026-07-31",
        "close": 66.199997,
        "volume": 75460
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "volume": 107301
      }
    ],
    "sharemaestro_context": {
      "trend": 59.92882,
      "fair_value": 41.16372,
      "market_activity": 51.000889,
      "market_dynamics": 1.140611,
      "relative_strength": 2.895472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005291,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.010838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.070705,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.158432,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.031213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.35973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.1493
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.169444
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.077739
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.018779
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.067227
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.014903
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.147884
      }
    ]
  }
}