{
  "ticker": {
    "uuid": "ade67ded-315f-4200-af4a-62f3eb1930da",
    "symbol": "HDMV",
    "name": "FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DEV INTL",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.4617,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.377513,
    "boundary_margin": 0.147893,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147308,
    "volatility_stability": 0.9072,
    "risk_context": 0.6788,
    "current_regime": {
      "move": 0.477674,
      "interruption": -0.097783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.064867,
        "direction_boundary": 24.635987,
        "core_momentum": 0.017409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118017
      },
      {
        "date": "2023-08-25",
        "close": 25.212612,
        "direction_boundary": 24.030747,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115275
      },
      {
        "date": "2023-09-01",
        "close": 25.541932,
        "direction_boundary": 23.441455,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115485
      },
      {
        "date": "2023-09-08",
        "close": 25.164089,
        "direction_boundary": 23.789773,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11536
      },
      {
        "date": "2023-09-15",
        "close": 25.519802,
        "direction_boundary": 23.388704,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11655
      },
      {
        "date": "2023-09-22",
        "close": 25.08219,
        "direction_boundary": 22.42875,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11664
      },
      {
        "date": "2023-09-29",
        "close": 24.693718,
        "direction_boundary": 21.756331,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113382
      },
      {
        "date": "2023-10-06",
        "close": 24.564868,
        "direction_boundary": 21.648311,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109845
      },
      {
        "date": "2023-10-13",
        "close": 24.435286,
        "direction_boundary": 21.160537,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109859
      },
      {
        "date": "2023-10-20",
        "close": 23.957251,
        "direction_boundary": 21.470938,
        "core_momentum": 0.115799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110201
      },
      {
        "date": "2023-10-27",
        "close": 23.772081,
        "direction_boundary": 21.985319,
        "core_momentum": 0.081271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109485
      },
      {
        "date": "2023-11-03",
        "close": 25.040064,
        "direction_boundary": 22.211203,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133684
      },
      {
        "date": "2023-11-10",
        "close": 24.630621,
        "direction_boundary": 23.386561,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134335
      },
      {
        "date": "2023-11-17",
        "close": 25.226974,
        "direction_boundary": 23.542915,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139223
      },
      {
        "date": "2023-11-24",
        "close": 25.504363,
        "direction_boundary": 23.978897,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2023-12-01",
        "close": 25.704918,
        "direction_boundary": 24.140394,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138883
      },
      {
        "date": "2023-12-08",
        "close": 25.809683,
        "direction_boundary": 24.069445,
        "core_momentum": 0.072301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138997
      },
      {
        "date": "2023-12-15",
        "close": 25.93606,
        "direction_boundary": 23.838861,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136717
      },
      {
        "date": "2023-12-22",
        "close": 26.320777,
        "direction_boundary": 24.24602,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2023-12-29",
        "close": 26.531798,
        "direction_boundary": 24.204668,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2024-01-05",
        "close": 26.404799,
        "direction_boundary": 24.691525,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-01-12",
        "close": 26.830339,
        "direction_boundary": 25.122592,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2024-01-19",
        "close": 26.426242,
        "direction_boundary": 25.336477,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2024-01-26",
        "close": 26.4452,
        "direction_boundary": 25.470156,
        "core_momentum": 0.038282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12703
      },
      {
        "date": "2024-02-02",
        "close": 26.422377,
        "direction_boundary": 25.238179,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117341
      },
      {
        "date": "2024-02-09",
        "close": 26.082055,
        "direction_boundary": 25.051297,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118752
      },
      {
        "date": "2024-02-16",
        "close": 26.188348,
        "direction_boundary": 25.076963,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112589
      },
      {
        "date": "2024-02-23",
        "close": 26.670301,
        "direction_boundary": 24.623527,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2024-03-01",
        "close": 26.526093,
        "direction_boundary": 24.918956,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2024-03-08",
        "close": 26.934607,
        "direction_boundary": 24.539399,
        "core_momentum": 0.097607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-03-15",
        "close": 26.872304,
        "direction_boundary": 24.451171,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2024-03-22",
        "close": 26.892599,
        "direction_boundary": 24.917886,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2024-03-29",
        "close": 27.021568,
        "direction_boundary": 25.524143,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105445
      },
      {
        "date": "2024-04-05",
        "close": 26.600135,
        "direction_boundary": 25.999419,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2024-04-12",
        "close": 26.002189,
        "direction_boundary": 26.010528,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113416
      },
      {
        "date": "2024-04-19",
        "close": 25.928796,
        "direction_boundary": 26.338876,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109153
      },
      {
        "date": "2024-04-26",
        "close": 26.286714,
        "direction_boundary": 26.491179,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108965
      },
      {
        "date": "2024-05-03",
        "close": 26.705285,
        "direction_boundary": 26.6855,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0862
      },
      {
        "date": "2024-05-10",
        "close": 27.058495,
        "direction_boundary": 26.343355,
        "core_momentum": 0.027147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082893
      },
      {
        "date": "2024-05-17",
        "close": 27.344128,
        "direction_boundary": 26.227515,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078277
      },
      {
        "date": "2024-05-24",
        "close": 27.035415,
        "direction_boundary": 25.787807,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079901
      },
      {
        "date": "2024-05-31",
        "close": 27.061357,
        "direction_boundary": 25.77607,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079507
      },
      {
        "date": "2024-06-07",
        "close": 27.090806,
        "direction_boundary": 25.801962,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079457
      },
      {
        "date": "2024-06-14",
        "close": 26.555268,
        "direction_boundary": 26.276162,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084857
      },
      {
        "date": "2024-06-21",
        "close": 26.60392,
        "direction_boundary": 25.648494,
        "core_momentum": 0.037251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08251
      },
      {
        "date": "2024-06-28",
        "close": 26.603978,
        "direction_boundary": 25.850392,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081784
      },
      {
        "date": "2024-07-05",
        "close": 27.012396,
        "direction_boundary": 25.370334,
        "core_momentum": 0.064724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084068
      },
      {
        "date": "2024-07-12",
        "close": 27.617856,
        "direction_boundary": 26.167377,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2024-07-19",
        "close": 27.404324,
        "direction_boundary": 26.156947,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084481
      },
      {
        "date": "2024-07-26",
        "close": 27.706586,
        "direction_boundary": 26.444637,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085506
      },
      {
        "date": "2024-08-02",
        "close": 27.557704,
        "direction_boundary": 25.565604,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086016
      },
      {
        "date": "2024-08-09",
        "close": 27.430372,
        "direction_boundary": 25.7187,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083942
      },
      {
        "date": "2024-08-16",
        "close": 28.142363,
        "direction_boundary": 25.064867,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090131
      },
      {
        "date": "2024-08-23",
        "close": 29.073696,
        "direction_boundary": 25.212612,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2024-08-30",
        "close": 29.410999,
        "direction_boundary": 25.541932,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2024-09-06",
        "close": 29.326861,
        "direction_boundary": 25.164089,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2024-09-13",
        "close": 29.800304,
        "direction_boundary": 25.519802,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2024-09-20",
        "close": 29.849119,
        "direction_boundary": 25.08219,
        "core_momentum": 0.190052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2024-09-27",
        "close": 29.922303,
        "direction_boundary": 24.693718,
        "core_momentum": 0.211737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2024-10-04",
        "close": 29.224226,
        "direction_boundary": 24.564868,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100725
      },
      {
        "date": "2024-10-11",
        "close": 29.203408,
        "direction_boundary": 24.435286,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2024-10-18",
        "close": 29.355003,
        "direction_boundary": 23.957251,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      },
      {
        "date": "2024-10-25",
        "close": 28.707363,
        "direction_boundary": 23.772081,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2024-11-01",
        "close": 28.558985,
        "direction_boundary": 25.040064,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2024-11-08",
        "close": 28.375216,
        "direction_boundary": 24.630621,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2024-11-15",
        "close": 27.796372,
        "direction_boundary": 25.226974,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101743
      },
      {
        "date": "2024-11-22",
        "close": 27.996985,
        "direction_boundary": 25.504363,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100618
      },
      {
        "date": "2024-11-29",
        "close": 28.460571,
        "direction_boundary": 25.704918,
        "core_momentum": 0.107203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102762
      },
      {
        "date": "2024-12-06",
        "close": 28.558985,
        "direction_boundary": 25.809683,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102775
      },
      {
        "date": "2024-12-13",
        "close": 28.117353,
        "direction_boundary": 25.93606,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101065
      },
      {
        "date": "2024-12-20",
        "close": 27.308137,
        "direction_boundary": 26.320777,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110054
      },
      {
        "date": "2024-12-27",
        "close": 27.456553,
        "direction_boundary": 26.531798,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110211
      },
      {
        "date": "2025-01-03",
        "close": 27.436517,
        "direction_boundary": 26.404799,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108357
      },
      {
        "date": "2025-01-10",
        "close": 26.996396,
        "direction_boundary": 26.830339,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106115
      },
      {
        "date": "2025-01-17",
        "close": 27.504601,
        "direction_boundary": 26.426242,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10897
      },
      {
        "date": "2025-01-24",
        "close": 27.978812,
        "direction_boundary": 26.4452,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110507
      },
      {
        "date": "2025-01-31",
        "close": 28.278968,
        "direction_boundary": 26.422377,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111074
      },
      {
        "date": "2025-02-07",
        "close": 28.434506,
        "direction_boundary": 26.082055,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2025-02-14",
        "close": 29.077738,
        "direction_boundary": 26.188348,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2025-02-21",
        "close": 29.100433,
        "direction_boundary": 26.670301,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2025-02-28",
        "close": 29.331936,
        "direction_boundary": 26.526093,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099165
      },
      {
        "date": "2025-03-07",
        "close": 30.499136,
        "direction_boundary": 26.934607,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2025-03-14",
        "close": 30.329829,
        "direction_boundary": 26.872304,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2025-03-21",
        "close": 30.430863,
        "direction_boundary": 26.892599,
        "core_momentum": 0.13157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2025-03-28",
        "close": 30.696643,
        "direction_boundary": 27.021568,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2025-04-04",
        "close": 29.737787,
        "direction_boundary": 26.600135,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2025-04-11",
        "close": 30.816251,
        "direction_boundary": 26.002189,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2025-04-18",
        "close": 31.796707,
        "direction_boundary": 25.928796,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2025-04-25",
        "close": 32.342505,
        "direction_boundary": 26.286714,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2025-05-02",
        "close": 33.179851,
        "direction_boundary": 26.705285,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2025-05-09",
        "close": 33.046637,
        "direction_boundary": 27.058495,
        "core_momentum": 0.221304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2025-05-16",
        "close": 33.088029,
        "direction_boundary": 27.344128,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2025-05-23",
        "close": 33.538007,
        "direction_boundary": 27.035415,
        "core_momentum": 0.240521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2025-05-30",
        "close": 33.537817,
        "direction_boundary": 27.061357,
        "core_momentum": 0.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2025-06-06",
        "close": 33.724697,
        "direction_boundary": 27.090806,
        "core_momentum": 0.244876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2025-06-13",
        "close": 33.638298,
        "direction_boundary": 26.555268,
        "core_momentum": 0.266728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2025-06-20",
        "close": 33.326101,
        "direction_boundary": 26.60392,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11206
      },
      {
        "date": "2025-06-27",
        "close": 33.884774,
        "direction_boundary": 26.603978,
        "core_momentum": 0.273673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2025-07-04",
        "close": 34.10432,
        "direction_boundary": 27.012396,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2025-07-11",
        "close": 33.824907,
        "direction_boundary": 27.617856,
        "core_momentum": 0.224748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2025-07-18",
        "close": 33.815577,
        "direction_boundary": 27.404324,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2025-07-25",
        "close": 34.367017,
        "direction_boundary": 27.706586,
        "core_momentum": 0.240392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2025-08-01",
        "close": 33.618676,
        "direction_boundary": 27.557704,
        "core_momentum": 0.219937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2025-08-08",
        "close": 34.377513,
        "direction_boundary": 27.430372,
        "core_momentum": 0.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2025-08-15",
        "close": 34.669074,
        "direction_boundary": 28.142363,
        "core_momentum": 0.231918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2025-08-22",
        "close": 35.109818,
        "direction_boundary": 29.073696,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2025-08-29",
        "close": 34.560613,
        "direction_boundary": 29.410999,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2025-09-05",
        "close": 34.711837,
        "direction_boundary": 29.326861,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2025-09-12",
        "close": 34.900963,
        "direction_boundary": 29.800304,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2025-09-19",
        "close": 34.334945,
        "direction_boundary": 29.849119,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2025-09-26",
        "close": 34.0313,
        "direction_boundary": 29.922303,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2025-10-03",
        "close": 34.379541,
        "direction_boundary": 29.224226,
        "core_momentum": 0.176406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10312
      },
      {
        "date": "2025-10-10",
        "close": 33.705979,
        "direction_boundary": 29.203408,
        "core_momentum": 0.15418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099393
      },
      {
        "date": "2025-10-17",
        "close": 34.592734,
        "direction_boundary": 29.355003,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09663
      },
      {
        "date": "2025-10-24",
        "close": 34.800394,
        "direction_boundary": 28.707363,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2025-10-31",
        "close": 34.150838,
        "direction_boundary": 28.558985,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093356
      },
      {
        "date": "2025-11-07",
        "close": 34.631065,
        "direction_boundary": 28.375216,
        "core_momentum": 0.220469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094701
      },
      {
        "date": "2025-11-14",
        "close": 34.858385,
        "direction_boundary": 27.796372,
        "core_momentum": 0.254062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2025-11-21",
        "close": 34.319278,
        "direction_boundary": 27.996985,
        "core_momentum": 0.22582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096435
      },
      {
        "date": "2025-11-28",
        "close": 34.828253,
        "direction_boundary": 28.460571,
        "core_momentum": 0.223737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098307
      },
      {
        "date": "2025-12-05",
        "close": 34.506587,
        "direction_boundary": 28.558985,
        "core_momentum": 0.208257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099216
      },
      {
        "date": "2025-12-12",
        "close": 34.7018,
        "direction_boundary": 28.117353,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099299
      },
      {
        "date": "2025-12-19",
        "close": 35.1103,
        "direction_boundary": 27.308137,
        "core_momentum": 0.285708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2025-12-26",
        "close": 35.5227,
        "direction_boundary": 27.456553,
        "core_momentum": 0.293779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2026-01-02",
        "close": 35.506,
        "direction_boundary": 27.436517,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2026-01-09",
        "close": 35.7209,
        "direction_boundary": 26.996396,
        "core_momentum": 0.323173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2026-01-16",
        "close": 35.7559,
        "direction_boundary": 27.504601,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096807
      },
      {
        "date": "2026-01-23",
        "close": 36.3333,
        "direction_boundary": 27.978812,
        "core_momentum": 0.298601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2026-01-30",
        "close": 36.8443,
        "direction_boundary": 28.278968,
        "core_momentum": 0.302887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091521
      },
      {
        "date": "2026-02-06",
        "close": 38.0106,
        "direction_boundary": 28.434506,
        "core_momentum": 0.336777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2026-02-13",
        "close": 38.7192,
        "direction_boundary": 29.077738,
        "core_momentum": 0.331575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097818
      },
      {
        "date": "2026-02-20",
        "close": 38.59,
        "direction_boundary": 29.100433,
        "core_momentum": 0.326097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2026-02-27",
        "close": 39.1958,
        "direction_boundary": 29.331936,
        "core_momentum": 0.336284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2026-03-06",
        "close": 37.0727,
        "direction_boundary": 30.499136,
        "core_momentum": 0.215533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2026-03-13",
        "close": 36.4803,
        "direction_boundary": 30.329829,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2026-03-20",
        "close": 35.9082,
        "direction_boundary": 30.430863,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2026-03-27",
        "close": 35.7726,
        "direction_boundary": 30.696643,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2026-04-03",
        "close": 37.119,
        "direction_boundary": 29.737787,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2026-04-10",
        "close": 38.1413,
        "direction_boundary": 30.816251,
        "core_momentum": 0.237701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2026-04-17",
        "close": 38.4424,
        "direction_boundary": 31.796707,
        "core_momentum": 0.209006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2026-04-24",
        "close": 37.211196,
        "direction_boundary": 32.342505,
        "core_momentum": 0.150535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2026-05-01",
        "close": 37.359729,
        "direction_boundary": 33.179851,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2026-05-08",
        "close": 37.29088,
        "direction_boundary": 33.046637,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138617
      },
      {
        "date": "2026-05-15",
        "close": 36.579536,
        "direction_boundary": 33.088029,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141822
      },
      {
        "date": "2026-05-22",
        "close": 37.116048,
        "direction_boundary": 33.538007,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140564
      },
      {
        "date": "2026-05-29",
        "close": 36.784015,
        "direction_boundary": 33.537817,
        "core_momentum": 0.096792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140459
      },
      {
        "date": "2026-06-05",
        "close": 35.892619,
        "direction_boundary": 33.724697,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144466
      },
      {
        "date": "2026-06-12",
        "close": 37.030553,
        "direction_boundary": 33.638298,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2026-06-19",
        "close": 36.655378,
        "direction_boundary": 33.326101,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2026-06-26",
        "close": 37.0397,
        "direction_boundary": 33.884774,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2026-07-03",
        "close": 37.4813,
        "direction_boundary": 34.10432,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2026-07-10",
        "close": 37.894,
        "direction_boundary": 33.824907,
        "core_momentum": 0.120299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151433
      },
      {
        "date": "2026-07-17",
        "close": 38.3694,
        "direction_boundary": 33.815577,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152074
      },
      {
        "date": "2026-07-24",
        "close": 38.236,
        "direction_boundary": 34.367017,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2026-07-31",
        "close": 39.0612,
        "direction_boundary": 33.618676,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2026-08-07",
        "close": 39.4617,
        "direction_boundary": 34.377513,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.064867,
        "volume": 11237
      },
      {
        "date": "2023-08-25",
        "close": 25.212612,
        "volume": 10801
      },
      {
        "date": "2023-09-01",
        "close": 25.541932,
        "volume": 9898
      },
      {
        "date": "2023-09-08",
        "close": 25.164089,
        "volume": 85015
      },
      {
        "date": "2023-09-15",
        "close": 25.519802,
        "volume": 12540
      },
      {
        "date": "2023-09-22",
        "close": 25.08219,
        "volume": 10309
      },
      {
        "date": "2023-09-29",
        "close": 24.693718,
        "volume": 10267
      },
      {
        "date": "2023-10-06",
        "close": 24.564868,
        "volume": 99984
      },
      {
        "date": "2023-10-13",
        "close": 24.435286,
        "volume": 17463
      },
      {
        "date": "2023-10-20",
        "close": 23.957251,
        "volume": 9380
      },
      {
        "date": "2023-10-27",
        "close": 23.772081,
        "volume": 9344
      },
      {
        "date": "2023-11-03",
        "close": 25.040064,
        "volume": 10673
      },
      {
        "date": "2023-11-10",
        "close": 24.630621,
        "volume": 35085
      },
      {
        "date": "2023-11-17",
        "close": 25.226974,
        "volume": 32986
      },
      {
        "date": "2023-11-24",
        "close": 25.504363,
        "volume": 9412
      },
      {
        "date": "2023-12-01",
        "close": 25.704918,
        "volume": 7854
      },
      {
        "date": "2023-12-08",
        "close": 25.809683,
        "volume": 11314
      },
      {
        "date": "2023-12-15",
        "close": 25.93606,
        "volume": 26132
      },
      {
        "date": "2023-12-22",
        "close": 26.320777,
        "volume": 9368
      },
      {
        "date": "2023-12-29",
        "close": 26.531798,
        "volume": 5577
      },
      {
        "date": "2024-01-05",
        "close": 26.404799,
        "volume": 10972
      },
      {
        "date": "2024-01-12",
        "close": 26.830339,
        "volume": 7293
      },
      {
        "date": "2024-01-19",
        "close": 26.426242,
        "volume": 15593
      },
      {
        "date": "2024-01-26",
        "close": 26.4452,
        "volume": 14223
      },
      {
        "date": "2024-02-02",
        "close": 26.422377,
        "volume": 12166
      },
      {
        "date": "2024-02-09",
        "close": 26.082055,
        "volume": 133689
      },
      {
        "date": "2024-02-16",
        "close": 26.188348,
        "volume": 32507
      },
      {
        "date": "2024-02-23",
        "close": 26.670301,
        "volume": 16894
      },
      {
        "date": "2024-03-01",
        "close": 26.526093,
        "volume": 9275
      },
      {
        "date": "2024-03-08",
        "close": 26.934607,
        "volume": 14322
      },
      {
        "date": "2024-03-15",
        "close": 26.872304,
        "volume": 21669
      },
      {
        "date": "2024-03-22",
        "close": 26.892599,
        "volume": 8170
      },
      {
        "date": "2024-03-29",
        "close": 27.021568,
        "volume": 10460
      },
      {
        "date": "2024-04-05",
        "close": 26.600135,
        "volume": 19973
      },
      {
        "date": "2024-04-12",
        "close": 26.002189,
        "volume": 14872
      },
      {
        "date": "2024-04-19",
        "close": 25.928796,
        "volume": 17269
      },
      {
        "date": "2024-04-26",
        "close": 26.286714,
        "volume": 7362
      },
      {
        "date": "2024-05-03",
        "close": 26.705285,
        "volume": 9378
      },
      {
        "date": "2024-05-10",
        "close": 27.058495,
        "volume": 12951
      },
      {
        "date": "2024-05-17",
        "close": 27.344128,
        "volume": 6888
      },
      {
        "date": "2024-05-24",
        "close": 27.035415,
        "volume": 8774
      },
      {
        "date": "2024-05-31",
        "close": 27.061357,
        "volume": 5926
      },
      {
        "date": "2024-06-07",
        "close": 27.090806,
        "volume": 6495
      },
      {
        "date": "2024-06-14",
        "close": 26.555268,
        "volume": 17045
      },
      {
        "date": "2024-06-21",
        "close": 26.60392,
        "volume": 17688
      },
      {
        "date": "2024-06-28",
        "close": 26.603978,
        "volume": 9594
      },
      {
        "date": "2024-07-05",
        "close": 27.012396,
        "volume": 18877
      },
      {
        "date": "2024-07-12",
        "close": 27.617856,
        "volume": 10791
      },
      {
        "date": "2024-07-19",
        "close": 27.404324,
        "volume": 9516
      },
      {
        "date": "2024-07-26",
        "close": 27.706586,
        "volume": 8783
      },
      {
        "date": "2024-08-02",
        "close": 27.557704,
        "volume": 13294
      },
      {
        "date": "2024-08-09",
        "close": 27.430372,
        "volume": 13100
      },
      {
        "date": "2024-08-16",
        "close": 28.142363,
        "volume": 6975
      },
      {
        "date": "2024-08-23",
        "close": 29.073696,
        "volume": 11061
      },
      {
        "date": "2024-08-30",
        "close": 29.410999,
        "volume": 146498
      },
      {
        "date": "2024-09-06",
        "close": 29.326861,
        "volume": 21909
      },
      {
        "date": "2024-09-13",
        "close": 29.800304,
        "volume": 57689
      },
      {
        "date": "2024-09-20",
        "close": 29.849119,
        "volume": 16709
      },
      {
        "date": "2024-09-27",
        "close": 29.922303,
        "volume": 138558
      },
      {
        "date": "2024-10-04",
        "close": 29.224226,
        "volume": 18421
      },
      {
        "date": "2024-10-11",
        "close": 29.203408,
        "volume": 19743
      },
      {
        "date": "2024-10-18",
        "close": 29.355003,
        "volume": 8344
      },
      {
        "date": "2024-10-25",
        "close": 28.707363,
        "volume": 18634
      },
      {
        "date": "2024-11-01",
        "close": 28.558985,
        "volume": 9898
      },
      {
        "date": "2024-11-08",
        "close": 28.375216,
        "volume": 9744
      },
      {
        "date": "2024-11-15",
        "close": 27.796372,
        "volume": 126480
      },
      {
        "date": "2024-11-22",
        "close": 27.996985,
        "volume": 14840
      },
      {
        "date": "2024-11-29",
        "close": 28.460571,
        "volume": 6102
      },
      {
        "date": "2024-12-06",
        "close": 28.558985,
        "volume": 5790
      },
      {
        "date": "2024-12-13",
        "close": 28.117353,
        "volume": 10355
      },
      {
        "date": "2024-12-20",
        "close": 27.308137,
        "volume": 12844
      },
      {
        "date": "2024-12-27",
        "close": 27.456553,
        "volume": 8383
      },
      {
        "date": "2025-01-03",
        "close": 27.436517,
        "volume": 12186
      },
      {
        "date": "2025-01-10",
        "close": 26.996396,
        "volume": 17212
      },
      {
        "date": "2025-01-17",
        "close": 27.504601,
        "volume": 14929
      },
      {
        "date": "2025-01-24",
        "close": 27.978812,
        "volume": 7615
      },
      {
        "date": "2025-01-31",
        "close": 28.278968,
        "volume": 7906
      },
      {
        "date": "2025-02-07",
        "close": 28.434506,
        "volume": 55784
      },
      {
        "date": "2025-02-14",
        "close": 29.077738,
        "volume": 23510
      },
      {
        "date": "2025-02-21",
        "close": 29.100433,
        "volume": 10243
      },
      {
        "date": "2025-02-28",
        "close": 29.331936,
        "volume": 11181
      },
      {
        "date": "2025-03-07",
        "close": 30.499136,
        "volume": 14819
      },
      {
        "date": "2025-03-14",
        "close": 30.329829,
        "volume": 14921
      },
      {
        "date": "2025-03-21",
        "close": 30.430863,
        "volume": 22439
      },
      {
        "date": "2025-03-28",
        "close": 30.696643,
        "volume": 38016
      },
      {
        "date": "2025-04-04",
        "close": 29.737787,
        "volume": 46180
      },
      {
        "date": "2025-04-11",
        "close": 30.816251,
        "volume": 241889
      },
      {
        "date": "2025-04-18",
        "close": 31.796707,
        "volume": 53417
      },
      {
        "date": "2025-04-25",
        "close": 32.342505,
        "volume": 117917
      },
      {
        "date": "2025-05-02",
        "close": 33.179851,
        "volume": 31265
      },
      {
        "date": "2025-05-09",
        "close": 33.046637,
        "volume": 33438
      },
      {
        "date": "2025-05-16",
        "close": 33.088029,
        "volume": 15751
      },
      {
        "date": "2025-05-23",
        "close": 33.538007,
        "volume": 78020
      },
      {
        "date": "2025-05-30",
        "close": 33.537817,
        "volume": 18279
      },
      {
        "date": "2025-06-06",
        "close": 33.724697,
        "volume": 18923
      },
      {
        "date": "2025-06-13",
        "close": 33.638298,
        "volume": 15990
      },
      {
        "date": "2025-06-20",
        "close": 33.326101,
        "volume": 279983
      },
      {
        "date": "2025-06-27",
        "close": 33.884774,
        "volume": 18841
      },
      {
        "date": "2025-07-04",
        "close": 34.10432,
        "volume": 20418
      },
      {
        "date": "2025-07-11",
        "close": 33.824907,
        "volume": 7807
      },
      {
        "date": "2025-07-18",
        "close": 33.815577,
        "volume": 7356
      },
      {
        "date": "2025-07-25",
        "close": 34.367017,
        "volume": 12688
      },
      {
        "date": "2025-08-01",
        "close": 33.618676,
        "volume": 18206
      },
      {
        "date": "2025-08-08",
        "close": 34.377513,
        "volume": 5491
      },
      {
        "date": "2025-08-15",
        "close": 34.669074,
        "volume": 6760
      },
      {
        "date": "2025-08-22",
        "close": 35.109818,
        "volume": 9313
      },
      {
        "date": "2025-08-29",
        "close": 34.560613,
        "volume": 3610
      },
      {
        "date": "2025-09-05",
        "close": 34.711837,
        "volume": 3160
      },
      {
        "date": "2025-09-12",
        "close": 34.900963,
        "volume": 3144
      },
      {
        "date": "2025-09-19",
        "close": 34.334945,
        "volume": 4013
      },
      {
        "date": "2025-09-26",
        "close": 34.0313,
        "volume": 14694
      },
      {
        "date": "2025-10-03",
        "close": 34.379541,
        "volume": 9927
      },
      {
        "date": "2025-10-10",
        "close": 33.705979,
        "volume": 6916
      },
      {
        "date": "2025-10-17",
        "close": 34.592734,
        "volume": 9595
      },
      {
        "date": "2025-10-24",
        "close": 34.800394,
        "volume": 3601
      },
      {
        "date": "2025-10-31",
        "close": 34.150838,
        "volume": 25005
      },
      {
        "date": "2025-11-07",
        "close": 34.631065,
        "volume": 5084
      },
      {
        "date": "2025-11-14",
        "close": 34.858385,
        "volume": 5494
      },
      {
        "date": "2025-11-21",
        "close": 34.319278,
        "volume": 7240
      },
      {
        "date": "2025-11-28",
        "close": 34.828253,
        "volume": 3221
      },
      {
        "date": "2025-12-05",
        "close": 34.506587,
        "volume": 8199
      },
      {
        "date": "2025-12-12",
        "close": 34.7018,
        "volume": 4004
      },
      {
        "date": "2025-12-19",
        "close": 35.1103,
        "volume": 24270
      },
      {
        "date": "2025-12-26",
        "close": 35.5227,
        "volume": 6436
      },
      {
        "date": "2026-01-02",
        "close": 35.506,
        "volume": 8205
      },
      {
        "date": "2026-01-09",
        "close": 35.7209,
        "volume": 178437
      },
      {
        "date": "2026-01-16",
        "close": 35.7559,
        "volume": 11827
      },
      {
        "date": "2026-01-23",
        "close": 36.3333,
        "volume": 8673
      },
      {
        "date": "2026-01-30",
        "close": 36.8443,
        "volume": 6190
      },
      {
        "date": "2026-02-06",
        "close": 38.0106,
        "volume": 6704
      },
      {
        "date": "2026-02-13",
        "close": 38.7192,
        "volume": 6181
      },
      {
        "date": "2026-02-20",
        "close": 38.59,
        "volume": 8880
      },
      {
        "date": "2026-02-27",
        "close": 39.1958,
        "volume": 6796
      },
      {
        "date": "2026-03-06",
        "close": 37.0727,
        "volume": 3677
      },
      {
        "date": "2026-03-13",
        "close": 36.4803,
        "volume": 4940
      },
      {
        "date": "2026-03-20",
        "close": 35.9082,
        "volume": 1119
      },
      {
        "date": "2026-03-27",
        "close": 35.7726,
        "volume": 5398
      },
      {
        "date": "2026-04-03",
        "close": 37.119,
        "volume": 6942
      },
      {
        "date": "2026-04-10",
        "close": 38.1413,
        "volume": 2146
      },
      {
        "date": "2026-04-17",
        "close": 38.4424,
        "volume": 5734
      },
      {
        "date": "2026-04-24",
        "close": 37.211196,
        "volume": 10516
      },
      {
        "date": "2026-05-01",
        "close": 37.359729,
        "volume": 4615
      },
      {
        "date": "2026-05-08",
        "close": 37.29088,
        "volume": 6059
      },
      {
        "date": "2026-05-15",
        "close": 36.579536,
        "volume": 1724
      },
      {
        "date": "2026-05-22",
        "close": 37.116048,
        "volume": 2616
      },
      {
        "date": "2026-05-29",
        "close": 36.784015,
        "volume": 6056
      },
      {
        "date": "2026-06-05",
        "close": 35.892619,
        "volume": 528
      },
      {
        "date": "2026-06-12",
        "close": 37.030553,
        "volume": 1276
      },
      {
        "date": "2026-06-19",
        "close": 36.655378,
        "volume": 3358
      },
      {
        "date": "2026-06-26",
        "close": 37.0397,
        "volume": 5363
      },
      {
        "date": "2026-07-03",
        "close": 37.4813,
        "volume": 3166
      },
      {
        "date": "2026-07-10",
        "close": 37.894,
        "volume": 2695
      },
      {
        "date": "2026-07-17",
        "close": 38.3694,
        "volume": 1555
      },
      {
        "date": "2026-07-24",
        "close": 38.236,
        "volume": 5322
      },
      {
        "date": "2026-07-31",
        "close": 39.0612,
        "volume": 1328
      },
      {
        "date": "2026-08-07",
        "close": 39.4617,
        "volume": 3196
      }
    ],
    "sharemaestro_context": {
      "trend": 37.394962,
      "fair_value": 30.942598,
      "market_activity": 68.261088,
      "market_dynamics": 0.649593,
      "relative_strength": -3.00779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007594,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": -0.000103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007976,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.012173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.007167
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.016953
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.002837
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.012993
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004228
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.03197
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010942
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477674
      }
    ]
  }
}