{
  "ticker": {
    "uuid": "ade87bff-5aca-469a-9b1b-024231ad75db",
    "symbol": "GICHSGFIN",
    "name": "GIC Housing Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.880005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.5,
    "boundary_margin": -0.148301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229038,
    "volatility_stability": 0.8665,
    "risk_context": 0.4366,
    "current_regime": {
      "move": -0.275854,
      "interruption": 0.257955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.425,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.547348,
        "direction_boundary": 130.526505,
        "core_momentum": 0.291288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323074
      },
      {
        "date": "2023-08-25",
        "close": 170.783463,
        "direction_boundary": 131.071335,
        "core_momentum": 0.302981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2023-09-01",
        "close": 173.088104,
        "direction_boundary": 133.423569,
        "core_momentum": 0.297283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2023-09-08",
        "close": 186.291763,
        "direction_boundary": 137.263763,
        "core_momentum": 0.357181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328122
      },
      {
        "date": "2023-09-15",
        "close": 198.919281,
        "direction_boundary": 127.335449,
        "core_momentum": 0.562167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2023-09-22",
        "close": 201.752075,
        "direction_boundary": 124.104057,
        "core_momentum": 0.625669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313782
      },
      {
        "date": "2023-09-29",
        "close": 199.447433,
        "direction_boundary": 123.073753,
        "core_momentum": 0.620552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315585
      },
      {
        "date": "2023-10-06",
        "close": 206.985519,
        "direction_boundary": 124.338211,
        "core_momentum": 0.664698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311352
      },
      {
        "date": "2023-10-13",
        "close": 202.280212,
        "direction_boundary": 120.357521,
        "core_momentum": 0.680661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314957
      },
      {
        "date": "2023-10-20",
        "close": 198.055038,
        "direction_boundary": 122.464951,
        "core_momentum": 0.617239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2023-10-27",
        "close": 186.867935,
        "direction_boundary": 125.134361,
        "core_momentum": 0.493338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318589
      },
      {
        "date": "2023-11-03",
        "close": 193.82988,
        "direction_boundary": 126.445641,
        "core_momentum": 0.532911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314954
      },
      {
        "date": "2023-11-10",
        "close": 177.313263,
        "direction_boundary": 130.800964,
        "core_momentum": 0.355596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2023-11-17",
        "close": 181.826523,
        "direction_boundary": 141.33812,
        "core_momentum": 0.286465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341896
      },
      {
        "date": "2023-11-24",
        "close": 193.061661,
        "direction_boundary": 147.332596,
        "core_momentum": 0.31038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2023-12-01",
        "close": 192.773575,
        "direction_boundary": 160.304977,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348831
      },
      {
        "date": "2023-12-08",
        "close": 199.783524,
        "direction_boundary": 159.977158,
        "core_momentum": 0.248825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2023-12-15",
        "close": 219.180908,
        "direction_boundary": 177.164383,
        "core_momentum": 0.237161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367977
      },
      {
        "date": "2023-12-22",
        "close": 206.889496,
        "direction_boundary": 158.478531,
        "core_momentum": 0.305473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378609
      },
      {
        "date": "2023-12-29",
        "close": 206.025253,
        "direction_boundary": 199.081635,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378654
      },
      {
        "date": "2024-01-05",
        "close": 214.23555,
        "direction_boundary": 198.894333,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      },
      {
        "date": "2024-01-12",
        "close": 228.447479,
        "direction_boundary": 210.695908,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379309
      },
      {
        "date": "2024-01-19",
        "close": 252.2621,
        "direction_boundary": 195.52243,
        "core_momentum": 0.290195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2024-01-26",
        "close": 242.227325,
        "direction_boundary": 180.910919,
        "core_momentum": 0.338931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2024-02-02",
        "close": 270.93927,
        "direction_boundary": 168.594177,
        "core_momentum": 0.60705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416225
      },
      {
        "date": "2024-02-09",
        "close": 243.571686,
        "direction_boundary": 164.988129,
        "core_momentum": 0.476298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398178
      },
      {
        "date": "2024-02-16",
        "close": 236.081619,
        "direction_boundary": 164.332504,
        "core_momentum": 0.436609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401149
      },
      {
        "date": "2024-02-23",
        "close": 236.177628,
        "direction_boundary": 156.417953,
        "core_momentum": 0.509914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2024-03-01",
        "close": 222.829926,
        "direction_boundary": 159.977158,
        "core_momentum": 0.392886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41329
      },
      {
        "date": "2024-03-08",
        "close": 215.867996,
        "direction_boundary": 158.010223,
        "core_momentum": 0.366165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406514
      },
      {
        "date": "2024-03-15",
        "close": 188.116272,
        "direction_boundary": 148.690704,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442665
      },
      {
        "date": "2024-03-22",
        "close": 193.589798,
        "direction_boundary": 142.508926,
        "core_momentum": 0.35844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444192
      },
      {
        "date": "2024-03-29",
        "close": 193.397736,
        "direction_boundary": 145.037842,
        "core_momentum": 0.333429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443962
      },
      {
        "date": "2024-04-05",
        "close": 215.964005,
        "direction_boundary": 153.4207,
        "core_momentum": 0.407659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467594
      },
      {
        "date": "2024-04-12",
        "close": 208.329895,
        "direction_boundary": 154.357361,
        "core_momentum": 0.34966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469307
      },
      {
        "date": "2024-04-19",
        "close": 203.576569,
        "direction_boundary": 147.519897,
        "core_momentum": 0.379994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469502
      },
      {
        "date": "2024-04-26",
        "close": 212.651093,
        "direction_boundary": 154.310516,
        "core_momentum": 0.378073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465024
      },
      {
        "date": "2024-05-03",
        "close": 211.930893,
        "direction_boundary": 162.552887,
        "core_momentum": 0.303766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462889
      },
      {
        "date": "2024-05-10",
        "close": 201.175903,
        "direction_boundary": 160.164474,
        "core_momentum": 0.256058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450792
      },
      {
        "date": "2024-05-17",
        "close": 205.161011,
        "direction_boundary": 159.415161,
        "core_momentum": 0.28696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45036
      },
      {
        "date": "2024-05-24",
        "close": 212.411026,
        "direction_boundary": 156.792587,
        "core_momentum": 0.354726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445496
      },
      {
        "date": "2024-05-31",
        "close": 198.919281,
        "direction_boundary": 158.525375,
        "core_momentum": 0.25481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455743
      },
      {
        "date": "2024-06-07",
        "close": 206.841476,
        "direction_boundary": 159.227844,
        "core_momentum": 0.299028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456271
      },
      {
        "date": "2024-06-14",
        "close": 230.521652,
        "direction_boundary": 165.269119,
        "core_momentum": 0.394826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2024-06-21",
        "close": 238.069366,
        "direction_boundary": 170.561127,
        "core_momentum": 0.395801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456617
      },
      {
        "date": "2024-06-28",
        "close": 239.94873,
        "direction_boundary": 173.55835,
        "core_momentum": 0.382525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456417
      },
      {
        "date": "2024-07-05",
        "close": 257.083038,
        "direction_boundary": 169.577652,
        "core_momentum": 0.51602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462609
      },
      {
        "date": "2024-07-12",
        "close": 264.525513,
        "direction_boundary": 180.442596,
        "core_momentum": 0.465982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456386
      },
      {
        "date": "2024-07-19",
        "close": 247.244492,
        "direction_boundary": 178.33519,
        "core_momentum": 0.386403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446513
      },
      {
        "date": "2024-07-26",
        "close": 251.987732,
        "direction_boundary": 179.693298,
        "core_momentum": 0.402321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443522
      },
      {
        "date": "2024-08-02",
        "close": 245.669937,
        "direction_boundary": 195.616089,
        "core_momentum": 0.255878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415075
      },
      {
        "date": "2024-08-09",
        "close": 233.689621,
        "direction_boundary": 171.076263,
        "core_momentum": 0.365997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393973
      },
      {
        "date": "2024-08-16",
        "close": 228.995285,
        "direction_boundary": 168.547348,
        "core_momentum": 0.358641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392616
      },
      {
        "date": "2024-08-23",
        "close": 237.40596,
        "direction_boundary": 170.783463,
        "core_momentum": 0.390099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396003
      },
      {
        "date": "2024-08-30",
        "close": 234.227509,
        "direction_boundary": 173.088104,
        "core_momentum": 0.353227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387587
      },
      {
        "date": "2024-09-06",
        "close": 230.882797,
        "direction_boundary": 186.291763,
        "core_momentum": 0.239361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385313
      },
      {
        "date": "2024-09-13",
        "close": 255.097717,
        "direction_boundary": 198.919281,
        "core_momentum": 0.282418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351711
      },
      {
        "date": "2024-09-20",
        "close": 239.762909,
        "direction_boundary": 201.752075,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2024-09-27",
        "close": 229.816803,
        "direction_boundary": 199.447433,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371722
      },
      {
        "date": "2024-10-04",
        "close": 224.291183,
        "direction_boundary": 206.985519,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342318
      },
      {
        "date": "2024-10-11",
        "close": 216.936737,
        "direction_boundary": 202.280212,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341758
      },
      {
        "date": "2024-10-18",
        "close": 217.161667,
        "direction_boundary": 198.055038,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339912
      },
      {
        "date": "2024-10-25",
        "close": 199.880676,
        "direction_boundary": 186.867935,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35428
      },
      {
        "date": "2024-11-01",
        "close": 211.968567,
        "direction_boundary": 193.82988,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364255
      },
      {
        "date": "2024-11-08",
        "close": 210.560272,
        "direction_boundary": 177.313263,
        "core_momentum": 0.187504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356632
      },
      {
        "date": "2024-11-15",
        "close": 201.523682,
        "direction_boundary": 181.826523,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36111
      },
      {
        "date": "2024-11-22",
        "close": 199.714417,
        "direction_boundary": 193.061661,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357608
      },
      {
        "date": "2024-11-29",
        "close": 213.210602,
        "direction_boundary": 192.773575,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357413
      },
      {
        "date": "2024-12-06",
        "close": 216.692245,
        "direction_boundary": 199.783524,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35415
      },
      {
        "date": "2024-12-13",
        "close": 211.117706,
        "direction_boundary": 219.180908,
        "core_momentum": -0.036788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32071
      },
      {
        "date": "2024-12-20",
        "close": 196.496826,
        "direction_boundary": 206.889496,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329913
      },
      {
        "date": "2024-12-27",
        "close": 199.332993,
        "direction_boundary": 206.025253,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330631
      },
      {
        "date": "2025-01-03",
        "close": 204.731476,
        "direction_boundary": 214.23555,
        "core_momentum": -0.044363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2025-01-10",
        "close": 189.337982,
        "direction_boundary": 228.447479,
        "core_momentum": -0.171197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2025-01-17",
        "close": 190.971222,
        "direction_boundary": 252.2621,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2025-01-24",
        "close": 184.790344,
        "direction_boundary": 242.227325,
        "core_momentum": -0.23712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2025-01-31",
        "close": 182.472519,
        "direction_boundary": 270.93927,
        "core_momentum": -0.326519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314888
      },
      {
        "date": "2025-02-07",
        "close": 180.252487,
        "direction_boundary": 243.571686,
        "core_momentum": -0.259961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309956
      },
      {
        "date": "2025-02-14",
        "close": 170.79538,
        "direction_boundary": 236.081619,
        "core_momentum": -0.276541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315641
      },
      {
        "date": "2025-02-21",
        "close": 170.149902,
        "direction_boundary": 236.177628,
        "core_momentum": -0.279568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2025-02-28",
        "close": 162.042404,
        "direction_boundary": 222.829926,
        "core_momentum": -0.272798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312461
      },
      {
        "date": "2025-03-07",
        "close": 164.115738,
        "direction_boundary": 215.867996,
        "core_momentum": -0.23974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314676
      },
      {
        "date": "2025-03-14",
        "close": 157.191589,
        "direction_boundary": 188.116272,
        "core_momentum": -0.164391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27161
      },
      {
        "date": "2025-03-21",
        "close": 170.335724,
        "direction_boundary": 193.589798,
        "core_momentum": -0.12012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2025-03-28",
        "close": 164.057053,
        "direction_boundary": 193.397736,
        "core_momentum": -0.151712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295816
      },
      {
        "date": "2025-04-04",
        "close": 166.863876,
        "direction_boundary": 215.964005,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2025-04-11",
        "close": 165.827209,
        "direction_boundary": 208.329895,
        "core_momentum": -0.204016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      },
      {
        "date": "2025-04-18",
        "close": 175.118073,
        "direction_boundary": 203.576569,
        "core_momentum": -0.139793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2025-04-25",
        "close": 174.081406,
        "direction_boundary": 212.651093,
        "core_momentum": -0.181375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      },
      {
        "date": "2025-05-02",
        "close": 171.76358,
        "direction_boundary": 211.930893,
        "core_momentum": -0.18953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275343
      },
      {
        "date": "2025-05-09",
        "close": 169.690247,
        "direction_boundary": 201.175903,
        "core_momentum": -0.156508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2025-05-16",
        "close": 185.47493,
        "direction_boundary": 205.161011,
        "core_momentum": -0.095954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301441
      },
      {
        "date": "2025-05-23",
        "close": 182.863708,
        "direction_boundary": 212.411026,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301726
      },
      {
        "date": "2025-05-30",
        "close": 184.35025,
        "direction_boundary": 198.919281,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285636
      },
      {
        "date": "2025-06-06",
        "close": 191.284164,
        "direction_boundary": 206.841476,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290207
      },
      {
        "date": "2025-06-13",
        "close": 186.443146,
        "direction_boundary": 230.521652,
        "core_momentum": -0.191212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290145
      },
      {
        "date": "2025-06-20",
        "close": 182.159561,
        "direction_boundary": 238.069366,
        "core_momentum": -0.234847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275154
      },
      {
        "date": "2025-06-27",
        "close": 190.824509,
        "direction_boundary": 239.94873,
        "core_momentum": -0.204728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282689
      },
      {
        "date": "2025-07-04",
        "close": 192.760941,
        "direction_boundary": 257.083038,
        "core_momentum": -0.2502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280279
      },
      {
        "date": "2025-07-11",
        "close": 194.638672,
        "direction_boundary": 264.525513,
        "core_momentum": -0.264197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25835
      },
      {
        "date": "2025-07-18",
        "close": 197.740005,
        "direction_boundary": 247.244492,
        "core_momentum": -0.200225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258964
      },
      {
        "date": "2025-07-25",
        "close": 187.059998,
        "direction_boundary": 251.987732,
        "core_momentum": -0.257662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266731
      },
      {
        "date": "2025-08-01",
        "close": 188.240005,
        "direction_boundary": 245.669937,
        "core_momentum": -0.233769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266163
      },
      {
        "date": "2025-08-08",
        "close": 179.5,
        "direction_boundary": 233.689621,
        "core_momentum": -0.231887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274111
      },
      {
        "date": "2025-08-15",
        "close": 173.220001,
        "direction_boundary": 228.995285,
        "core_momentum": -0.243565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268049
      },
      {
        "date": "2025-08-22",
        "close": 176.570007,
        "direction_boundary": 237.40596,
        "core_momentum": -0.256253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269194
      },
      {
        "date": "2025-08-29",
        "close": 172.139999,
        "direction_boundary": 234.227509,
        "core_momentum": -0.265074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262324
      },
      {
        "date": "2025-09-05",
        "close": 172.210007,
        "direction_boundary": 230.882797,
        "core_momentum": -0.254124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261904
      },
      {
        "date": "2025-09-12",
        "close": 173.25,
        "direction_boundary": 255.097717,
        "core_momentum": -0.320848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253773
      },
      {
        "date": "2025-09-19",
        "close": 175.929993,
        "direction_boundary": 239.762909,
        "core_momentum": -0.266233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229393
      },
      {
        "date": "2025-09-26",
        "close": 175.190002,
        "direction_boundary": 229.816803,
        "core_momentum": -0.237697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222675
      },
      {
        "date": "2025-10-03",
        "close": 175.860001,
        "direction_boundary": 224.291183,
        "core_momentum": -0.21593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221715
      },
      {
        "date": "2025-10-10",
        "close": 173.350006,
        "direction_boundary": 216.936737,
        "core_momentum": -0.200919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222607
      },
      {
        "date": "2025-10-17",
        "close": 170.660004,
        "direction_boundary": 217.161667,
        "core_momentum": -0.214134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-10-24",
        "close": 172.75,
        "direction_boundary": 199.880676,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210884
      },
      {
        "date": "2025-10-31",
        "close": 174.350006,
        "direction_boundary": 211.968567,
        "core_momentum": -0.177472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210405
      },
      {
        "date": "2025-11-07",
        "close": 171.690002,
        "direction_boundary": 210.560272,
        "core_momentum": -0.184604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210842
      },
      {
        "date": "2025-11-14",
        "close": 171.009995,
        "direction_boundary": 201.523682,
        "core_momentum": -0.151415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16783
      },
      {
        "date": "2025-11-21",
        "close": 169.070007,
        "direction_boundary": 199.714417,
        "core_momentum": -0.153441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2025-11-28",
        "close": 171.139999,
        "direction_boundary": 213.210602,
        "core_momentum": -0.197319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168143
      },
      {
        "date": "2025-12-05",
        "close": 166.070007,
        "direction_boundary": 216.692245,
        "core_momentum": -0.233614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161996
      },
      {
        "date": "2025-12-12",
        "close": 161.910004,
        "direction_boundary": 211.117706,
        "core_momentum": -0.233082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16193
      },
      {
        "date": "2025-12-19",
        "close": 173.919998,
        "direction_boundary": 196.496826,
        "core_momentum": -0.114897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191696
      },
      {
        "date": "2025-12-26",
        "close": 179.850006,
        "direction_boundary": 199.332993,
        "core_momentum": -0.097741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185934
      },
      {
        "date": "2026-01-02",
        "close": 179.929993,
        "direction_boundary": 204.731476,
        "core_momentum": -0.121142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185129
      },
      {
        "date": "2026-01-09",
        "close": 169.070007,
        "direction_boundary": 189.337982,
        "core_momentum": -0.107047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201682
      },
      {
        "date": "2026-01-16",
        "close": 169.860001,
        "direction_boundary": 190.971222,
        "core_momentum": -0.110547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2026-01-23",
        "close": 162.289993,
        "direction_boundary": 184.790344,
        "core_momentum": -0.121762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2026-01-30",
        "close": 162.289993,
        "direction_boundary": 182.472519,
        "core_momentum": -0.110606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2026-02-06",
        "close": 163.970001,
        "direction_boundary": 180.252487,
        "core_momentum": -0.090332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2026-02-13",
        "close": 161.789993,
        "direction_boundary": 170.79538,
        "core_momentum": -0.052726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18114
      },
      {
        "date": "2026-02-20",
        "close": 158.830002,
        "direction_boundary": 170.149902,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2026-02-27",
        "close": 154.309998,
        "direction_boundary": 162.042404,
        "core_momentum": -0.047718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2026-03-06",
        "close": 151.029999,
        "direction_boundary": 164.115738,
        "core_momentum": -0.079735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181912
      },
      {
        "date": "2026-03-13",
        "close": 141.979996,
        "direction_boundary": 157.191589,
        "core_momentum": -0.096771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2026-03-20",
        "close": 142.309998,
        "direction_boundary": 170.335724,
        "core_momentum": -0.164532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2026-03-27",
        "close": 134.779999,
        "direction_boundary": 164.057053,
        "core_momentum": -0.178457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2026-04-03",
        "close": 141.360001,
        "direction_boundary": 166.863876,
        "core_momentum": -0.152842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2026-04-10",
        "close": 152.199997,
        "direction_boundary": 165.827209,
        "core_momentum": -0.082177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247211
      },
      {
        "date": "2026-04-17",
        "close": 153.399994,
        "direction_boundary": 175.118073,
        "core_momentum": -0.12402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2026-04-24",
        "close": 147.411789,
        "direction_boundary": 174.081406,
        "core_momentum": -0.153202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2026-05-01",
        "close": 147.431259,
        "direction_boundary": 171.76358,
        "core_momentum": -0.141662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250182
      },
      {
        "date": "2026-05-08",
        "close": 149.669189,
        "direction_boundary": 169.690247,
        "core_momentum": -0.117986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2026-05-15",
        "close": 147.265839,
        "direction_boundary": 185.47493,
        "core_momentum": -0.206007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2026-05-22",
        "close": 146.390121,
        "direction_boundary": 182.863708,
        "core_momentum": -0.199458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25188
      },
      {
        "date": "2026-05-29",
        "close": 144.988983,
        "direction_boundary": 184.35025,
        "core_momentum": -0.213513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2026-06-05",
        "close": 145.61171,
        "direction_boundary": 191.284164,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2026-06-12",
        "close": 151.167633,
        "direction_boundary": 186.443146,
        "core_momentum": -0.189203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253596
      },
      {
        "date": "2026-06-19",
        "close": 159.292313,
        "direction_boundary": 182.159561,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243559
      },
      {
        "date": "2026-06-26",
        "close": 159.699997,
        "direction_boundary": 190.824509,
        "core_momentum": -0.163105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237893
      },
      {
        "date": "2026-07-03",
        "close": 155.229996,
        "direction_boundary": 192.760941,
        "core_momentum": -0.194702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240028
      },
      {
        "date": "2026-07-10",
        "close": 151.229996,
        "direction_boundary": 194.638672,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2026-07-17",
        "close": 151.449997,
        "direction_boundary": 197.740005,
        "core_momentum": -0.234095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2026-07-24",
        "close": 146.869995,
        "direction_boundary": 187.059998,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2026-07-31",
        "close": 147.679993,
        "direction_boundary": 188.240005,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223536
      },
      {
        "date": "2026-08-07",
        "close": 152.880005,
        "direction_boundary": 179.5,
        "core_momentum": -0.148301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.547348,
        "volume": 1316894
      },
      {
        "date": "2023-08-25",
        "close": 170.783463,
        "volume": 1346944
      },
      {
        "date": "2023-09-01",
        "close": 173.088104,
        "volume": 954589
      },
      {
        "date": "2023-09-08",
        "close": 186.291763,
        "volume": 2475947
      },
      {
        "date": "2023-09-15",
        "close": 198.919281,
        "volume": 4534480
      },
      {
        "date": "2023-09-22",
        "close": 201.752075,
        "volume": 3837532
      },
      {
        "date": "2023-09-29",
        "close": 199.447433,
        "volume": 2372720
      },
      {
        "date": "2023-10-06",
        "close": 206.985519,
        "volume": 3527348
      },
      {
        "date": "2023-10-13",
        "close": 202.280212,
        "volume": 1762820
      },
      {
        "date": "2023-10-20",
        "close": 198.055038,
        "volume": 1228302
      },
      {
        "date": "2023-10-27",
        "close": 186.867935,
        "volume": 1179490
      },
      {
        "date": "2023-11-03",
        "close": 193.82988,
        "volume": 635549
      },
      {
        "date": "2023-11-10",
        "close": 177.313263,
        "volume": 1601559
      },
      {
        "date": "2023-11-17",
        "close": 181.826523,
        "volume": 1381615
      },
      {
        "date": "2023-11-24",
        "close": 193.061661,
        "volume": 4804324
      },
      {
        "date": "2023-12-01",
        "close": 192.773575,
        "volume": 3707414
      },
      {
        "date": "2023-12-08",
        "close": 199.783524,
        "volume": 3702770
      },
      {
        "date": "2023-12-15",
        "close": 219.180908,
        "volume": 6841677
      },
      {
        "date": "2023-12-22",
        "close": 206.889496,
        "volume": 2527588
      },
      {
        "date": "2023-12-29",
        "close": 206.025253,
        "volume": 1140493
      },
      {
        "date": "2024-01-05",
        "close": 214.23555,
        "volume": 2465766
      },
      {
        "date": "2024-01-12",
        "close": 228.447479,
        "volume": 4390677
      },
      {
        "date": "2024-01-19",
        "close": 252.2621,
        "volume": 8268953
      },
      {
        "date": "2024-01-26",
        "close": 242.227325,
        "volume": 2247364
      },
      {
        "date": "2024-02-02",
        "close": 270.93927,
        "volume": 8004619
      },
      {
        "date": "2024-02-09",
        "close": 243.571686,
        "volume": 7217651
      },
      {
        "date": "2024-02-16",
        "close": 236.081619,
        "volume": 2893447
      },
      {
        "date": "2024-02-23",
        "close": 236.177628,
        "volume": 2089023
      },
      {
        "date": "2024-03-01",
        "close": 222.829926,
        "volume": 1377260
      },
      {
        "date": "2024-03-08",
        "close": 215.867996,
        "volume": 1094074
      },
      {
        "date": "2024-03-15",
        "close": 188.116272,
        "volume": 2243738
      },
      {
        "date": "2024-03-22",
        "close": 193.589798,
        "volume": 1732697
      },
      {
        "date": "2024-03-29",
        "close": 193.397736,
        "volume": 1806424
      },
      {
        "date": "2024-04-05",
        "close": 215.964005,
        "volume": 2206240
      },
      {
        "date": "2024-04-12",
        "close": 208.329895,
        "volume": 806990
      },
      {
        "date": "2024-04-19",
        "close": 203.576569,
        "volume": 958721
      },
      {
        "date": "2024-04-26",
        "close": 212.651093,
        "volume": 1419203
      },
      {
        "date": "2024-05-03",
        "close": 211.930893,
        "volume": 1175465
      },
      {
        "date": "2024-05-10",
        "close": 201.175903,
        "volume": 913101
      },
      {
        "date": "2024-05-17",
        "close": 205.161011,
        "volume": 1089059
      },
      {
        "date": "2024-05-24",
        "close": 212.411026,
        "volume": 2545332
      },
      {
        "date": "2024-05-31",
        "close": 198.919281,
        "volume": 1249248
      },
      {
        "date": "2024-06-07",
        "close": 206.841476,
        "volume": 1747038
      },
      {
        "date": "2024-06-14",
        "close": 230.521652,
        "volume": 8214543
      },
      {
        "date": "2024-06-21",
        "close": 238.069366,
        "volume": 4810376
      },
      {
        "date": "2024-06-28",
        "close": 239.94873,
        "volume": 3275853
      },
      {
        "date": "2024-07-05",
        "close": 257.083038,
        "volume": 5105936
      },
      {
        "date": "2024-07-12",
        "close": 264.525513,
        "volume": 6149168
      },
      {
        "date": "2024-07-19",
        "close": 247.244492,
        "volume": 2721899
      },
      {
        "date": "2024-07-26",
        "close": 251.987732,
        "volume": 2524271
      },
      {
        "date": "2024-08-02",
        "close": 245.669937,
        "volume": 2230604
      },
      {
        "date": "2024-08-09",
        "close": 233.689621,
        "volume": 2052645
      },
      {
        "date": "2024-08-16",
        "close": 228.995285,
        "volume": 828179
      },
      {
        "date": "2024-08-23",
        "close": 237.40596,
        "volume": 990521
      },
      {
        "date": "2024-08-30",
        "close": 234.227509,
        "volume": 977910
      },
      {
        "date": "2024-09-06",
        "close": 230.882797,
        "volume": 938473
      },
      {
        "date": "2024-09-13",
        "close": 255.097717,
        "volume": 10669261
      },
      {
        "date": "2024-09-20",
        "close": 239.762909,
        "volume": 5122381
      },
      {
        "date": "2024-09-27",
        "close": 229.816803,
        "volume": 1136736
      },
      {
        "date": "2024-10-04",
        "close": 224.291183,
        "volume": 1144596
      },
      {
        "date": "2024-10-11",
        "close": 216.936737,
        "volume": 963025
      },
      {
        "date": "2024-10-18",
        "close": 217.161667,
        "volume": 727275
      },
      {
        "date": "2024-10-25",
        "close": 199.880676,
        "volume": 971863
      },
      {
        "date": "2024-11-01",
        "close": 211.968567,
        "volume": 554659
      },
      {
        "date": "2024-11-08",
        "close": 210.560272,
        "volume": 433999
      },
      {
        "date": "2024-11-15",
        "close": 201.523682,
        "volume": 456803
      },
      {
        "date": "2024-11-22",
        "close": 199.714417,
        "volume": 502534
      },
      {
        "date": "2024-11-29",
        "close": 213.210602,
        "volume": 550661
      },
      {
        "date": "2024-12-06",
        "close": 216.692245,
        "volume": 1117304
      },
      {
        "date": "2024-12-13",
        "close": 211.117706,
        "volume": 1152186
      },
      {
        "date": "2024-12-20",
        "close": 196.496826,
        "volume": 1058935
      },
      {
        "date": "2024-12-27",
        "close": 199.332993,
        "volume": 665749
      },
      {
        "date": "2025-01-03",
        "close": 204.731476,
        "volume": 619854
      },
      {
        "date": "2025-01-10",
        "close": 189.337982,
        "volume": 815941
      },
      {
        "date": "2025-01-17",
        "close": 190.971222,
        "volume": 660320
      },
      {
        "date": "2025-01-24",
        "close": 184.790344,
        "volume": 393246
      },
      {
        "date": "2025-01-31",
        "close": 182.472519,
        "volume": 603205
      },
      {
        "date": "2025-02-07",
        "close": 180.252487,
        "volume": 580049
      },
      {
        "date": "2025-02-14",
        "close": 170.79538,
        "volume": 1004047
      },
      {
        "date": "2025-02-21",
        "close": 170.149902,
        "volume": 593994
      },
      {
        "date": "2025-02-28",
        "close": 162.042404,
        "volume": 349302
      },
      {
        "date": "2025-03-07",
        "close": 164.115738,
        "volume": 700197
      },
      {
        "date": "2025-03-14",
        "close": 157.191589,
        "volume": 460117
      },
      {
        "date": "2025-03-21",
        "close": 170.335724,
        "volume": 791109
      },
      {
        "date": "2025-03-28",
        "close": 164.057053,
        "volume": 1760619
      },
      {
        "date": "2025-04-04",
        "close": 166.863876,
        "volume": 717079
      },
      {
        "date": "2025-04-11",
        "close": 165.827209,
        "volume": 459873
      },
      {
        "date": "2025-04-18",
        "close": 175.118073,
        "volume": 1097431
      },
      {
        "date": "2025-04-25",
        "close": 174.081406,
        "volume": 762615
      },
      {
        "date": "2025-05-02",
        "close": 171.76358,
        "volume": 504060
      },
      {
        "date": "2025-05-09",
        "close": 169.690247,
        "volume": 594451
      },
      {
        "date": "2025-05-16",
        "close": 185.47493,
        "volume": 895826
      },
      {
        "date": "2025-05-23",
        "close": 182.863708,
        "volume": 1495407
      },
      {
        "date": "2025-05-30",
        "close": 184.35025,
        "volume": 758743
      },
      {
        "date": "2025-06-06",
        "close": 191.284164,
        "volume": 1087798
      },
      {
        "date": "2025-06-13",
        "close": 186.443146,
        "volume": 1007622
      },
      {
        "date": "2025-06-20",
        "close": 182.159561,
        "volume": 454322
      },
      {
        "date": "2025-06-27",
        "close": 190.824509,
        "volume": 535608
      },
      {
        "date": "2025-07-04",
        "close": 192.760941,
        "volume": 608820
      },
      {
        "date": "2025-07-11",
        "close": 194.638672,
        "volume": 924062
      },
      {
        "date": "2025-07-18",
        "close": 197.740005,
        "volume": 1397072
      },
      {
        "date": "2025-07-25",
        "close": 187.059998,
        "volume": 646683
      },
      {
        "date": "2025-08-01",
        "close": 188.240005,
        "volume": 445213
      },
      {
        "date": "2025-08-08",
        "close": 179.5,
        "volume": 392220
      },
      {
        "date": "2025-08-15",
        "close": 173.220001,
        "volume": 361555
      },
      {
        "date": "2025-08-22",
        "close": 176.570007,
        "volume": 389397
      },
      {
        "date": "2025-08-29",
        "close": 172.139999,
        "volume": 177824
      },
      {
        "date": "2025-09-05",
        "close": 172.210007,
        "volume": 232291
      },
      {
        "date": "2025-09-12",
        "close": 173.25,
        "volume": 219265
      },
      {
        "date": "2025-09-19",
        "close": 175.929993,
        "volume": 400147
      },
      {
        "date": "2025-09-26",
        "close": 175.190002,
        "volume": 655688
      },
      {
        "date": "2025-10-03",
        "close": 175.860001,
        "volume": 200336
      },
      {
        "date": "2025-10-10",
        "close": 173.350006,
        "volume": 177421
      },
      {
        "date": "2025-10-17",
        "close": 170.660004,
        "volume": 247045
      },
      {
        "date": "2025-10-24",
        "close": 172.75,
        "volume": 190679
      },
      {
        "date": "2025-10-31",
        "close": 174.350006,
        "volume": 414886
      },
      {
        "date": "2025-11-07",
        "close": 171.690002,
        "volume": 268418
      },
      {
        "date": "2025-11-14",
        "close": 171.009995,
        "volume": 704487
      },
      {
        "date": "2025-11-21",
        "close": 169.070007,
        "volume": 378502
      },
      {
        "date": "2025-11-28",
        "close": 171.139999,
        "volume": 1116314
      },
      {
        "date": "2025-12-05",
        "close": 166.070007,
        "volume": 283018
      },
      {
        "date": "2025-12-12",
        "close": 161.910004,
        "volume": 325431
      },
      {
        "date": "2025-12-19",
        "close": 173.919998,
        "volume": 642778
      },
      {
        "date": "2025-12-26",
        "close": 179.850006,
        "volume": 534603
      },
      {
        "date": "2026-01-02",
        "close": 179.929993,
        "volume": 518171
      },
      {
        "date": "2026-01-09",
        "close": 169.070007,
        "volume": 603372
      },
      {
        "date": "2026-01-16",
        "close": 169.860001,
        "volume": 384866
      },
      {
        "date": "2026-01-23",
        "close": 162.289993,
        "volume": 430569
      },
      {
        "date": "2026-01-30",
        "close": 162.289993,
        "volume": 468405
      },
      {
        "date": "2026-02-06",
        "close": 163.970001,
        "volume": 359343
      },
      {
        "date": "2026-02-13",
        "close": 161.789993,
        "volume": 456160
      },
      {
        "date": "2026-02-20",
        "close": 158.830002,
        "volume": 284424
      },
      {
        "date": "2026-02-27",
        "close": 154.309998,
        "volume": 406712
      },
      {
        "date": "2026-03-06",
        "close": 151.029999,
        "volume": 272584
      },
      {
        "date": "2026-03-13",
        "close": 141.979996,
        "volume": 447135
      },
      {
        "date": "2026-03-20",
        "close": 142.309998,
        "volume": 475344
      },
      {
        "date": "2026-03-27",
        "close": 134.779999,
        "volume": 713935
      },
      {
        "date": "2026-04-03",
        "close": 141.360001,
        "volume": 344870
      },
      {
        "date": "2026-04-10",
        "close": 152.199997,
        "volume": 505615
      },
      {
        "date": "2026-04-17",
        "close": 153.399994,
        "volume": 576451
      },
      {
        "date": "2026-04-24",
        "close": 147.411789,
        "volume": 682194
      },
      {
        "date": "2026-05-01",
        "close": 147.431259,
        "volume": 406051
      },
      {
        "date": "2026-05-08",
        "close": 149.669189,
        "volume": 719041
      },
      {
        "date": "2026-05-15",
        "close": 147.265839,
        "volume": 425269
      },
      {
        "date": "2026-05-22",
        "close": 146.390121,
        "volume": 461739
      },
      {
        "date": "2026-05-29",
        "close": 144.988983,
        "volume": 365718
      },
      {
        "date": "2026-06-05",
        "close": 145.61171,
        "volume": 85577
      },
      {
        "date": "2026-06-12",
        "close": 151.167633,
        "volume": 135139
      },
      {
        "date": "2026-06-19",
        "close": 159.292313,
        "volume": 330664
      },
      {
        "date": "2026-06-26",
        "close": 159.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.229996,
        "volume": 117805
      },
      {
        "date": "2026-07-10",
        "close": 151.229996,
        "volume": 360765
      },
      {
        "date": "2026-07-17",
        "close": 151.449997,
        "volume": 564418
      },
      {
        "date": "2026-07-24",
        "close": 146.869995,
        "volume": 339988
      },
      {
        "date": "2026-07-31",
        "close": 147.679993,
        "volume": 263533
      },
      {
        "date": "2026-08-07",
        "close": 152.880005,
        "volume": 576784
      }
    ],
    "sharemaestro_context": {
      "trend": 151.822293,
      "fair_value": 189.576675,
      "market_activity": -9.361393,
      "market_dynamics": 0.45578,
      "relative_strength": -4.031647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00522,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053915,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.044812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.102512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.002053
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.011126
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.09765
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.02571
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.051616
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.109967
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.470769
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.275854
      }
    ]
  }
}